United States Lime & Minerals (USLM)
NASDAQ:USLM
Want to see USLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
107.68
112.45
106.17
110.00
110.00
+2.16%
210,016
1.66
Apr 30, 2026
123.30
125.00
103.07
107.67
107.67
-16.04%
384,142
3.16
Apr 29, 2026
129.70
132.90
127.95
128.24
128.24
-1.13%
93,059
0.76
Apr 28, 2026
128.51
130.54
126.31
129.70
129.70
+0.94%
114,913
0.95
Apr 27, 2026
131.20
131.92
128.17
128.49
128.49
-2.28%
112,769
0.94
Apr 24, 2026
132.82
134.24
130.34
131.49
131.49
-0.66%
136,456
1.14
Apr 23, 2026
132.02
133.52
130.38
132.37
132.37
+0.27%
127,144
1.06
Apr 22, 2026
130.81
134.44
129.76
132.02
132.02
+1.95%
105,204
0.88
Apr 21, 2026
137.24
138.30
127.31
129.50
129.50
-5.81%
117,097
0.98
Apr 20, 2026
138.44
139.99
137.49
137.49
137.49
-1.41%
83,932
0.71
Apr 17, 2026
134.66
140.55
134.41
139.46
139.46
+4.37%
154,352
1.31
Apr 16, 2026
133.09
134.79
130.37
133.62
133.62
-0.15%
173,235
1.51
Apr 15, 2026
136.61
138.08
133.35
133.82
133.82
-2.53%
128,136
1.13
Apr 14, 2026
138.88
139.59
136.00
137.29
137.29
-0.93%
147,812
1.31
Apr 13, 2026
136.30
138.58
135.24
138.58
138.58
+1.29%
75,496
0.67
Apr 10, 2026
136.32
137.45
135.26
136.82
136.82
+0.43%
118,218
1.06
Apr 09, 2026
134.68
138.04
133.85
136.24
136.24
+0.38%
122,897
1.10
Apr 08, 2026
136.46
141.44
135.16
135.72
135.72
+3.25%
171,145
1.56
Apr 07, 2026
131.05
133.82
128.60
131.45
131.45
-0.30%
169,715
1.56
Apr 06, 2026
135.50
135.80
131.36
131.84
131.84
-2.82%
160,484
1.49
Apr 03, 2026
134.15
137.34
132.00
135.66
135.66
0.00%
0
0.00
Apr 02, 2026
134.15
137.34
132.00
135.66
135.66
-0.11%
110,180
1.00
Apr 01, 2026
131.71
137.28
131.71
135.81
135.81
+3.98%
144,581
1.33
Mar 31, 2026
127.46
130.91
125.20
130.61
130.61
+4.31%
218,942
2.08
Mar 30, 2026
125.71
126.33
123.01
125.21
125.21
+0.98%
105,396
1.00
Mar 27, 2026
124.18
125.00
122.00
123.99
123.99
-0.86%
108,788
1.03
Mar 26, 2026
125.90
127.61
124.53
125.06
125.06
-0.87%
140,074
1.35
Mar 25, 2026
124.79
126.85
121.87
126.16
126.16
+2.31%
150,673
1.47
Mar 24, 2026
119.64
124.37
118.35
123.31
123.31
+2.75%
148,311
1.48
Mar 23, 2026
120.09
124.93
118.20
120.01
120.01
+1.30%
256,062
2.65
Mar 20, 2026
118.72
118.99
115.31
118.47
118.47
+0.03%
443,664
4.89
Mar 19, 2026
118.51
120.38
115.80
118.43
118.43
-1.02%
138,124
1.54
Mar 18, 2026
123.10
127.08
118.08
119.65
119.65
-3.11%
150,708
1.68
Mar 17, 2026
127.17
130.59
123.47
123.49
123.49
-2.65%
180,137
2.05
Mar 16, 2026
120.52
128.64
120.52
126.85
126.85
+6.39%
203,049
2.36
Mar 13, 2026
116.74
121.44
116.74
119.23
119.23
+2.27%
109,362
1.28
Mar 12, 2026
115.34
117.37
113.02
116.58
116.58
-1.03%
107,937
1.26
Mar 11, 2026
117.88
118.34
115.15
117.79
117.79
-0.22%
88,232
1.03
Mar 10, 2026
118.61
121.34
116.96
118.05
118.05
-0.77%
131,420
1.55
Mar 09, 2026
115.04
119.65
113.26
118.97
118.97
+1.29%
113,147
1.34
Mar 06, 2026
118.09
118.75
115.53
117.45
117.45
-3.29%
83,669
1.00
Mar 05, 2026
125.83
128.58
120.72
121.45
121.45
-5.02%
86,636
1.04
Mar 04, 2026
125.67
128.72
123.61
127.87
127.87
+2.65%
81,365
0.98
Mar 03, 2026
121.46
125.42
119.87
124.57
124.57
-0.73%
133,428
1.63
Mar 02, 2026
111.94
126.72
111.94
125.48
125.48
+9.92%
167,307
2.09
Feb 27, 2026
111.92
114.90
111.15
114.16
114.16
+0.17%
96,677
1.20
Feb 26, 2026
113.00
114.26
111.86
113.97
113.97
+0.99%
55,371
0.69
Feb 25, 2026
113.15
114.36
111.89
112.85
112.85
+1.05%
50,564
0.63
Feb 24, 2026
108.17
112.21
108.17
111.68
111.68
+3.89%
61,512
0.78
Feb 23, 2026
107.73
107.73
105.01
107.50
107.50
-1.26%
59,161
0.74
Rows: