Education
About Us
Working with TipRanks
Follow Us
United States Lime & Minerals (USLM)
NASDAQ:USLM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
113.50
114.75
106.31
107.00
107.00
-6.35%
126,076
1.66
Feb 04, 2026
119.16
119.77
112.56
114.26
114.26
-3.28%
86,222
1.13
Feb 03, 2026
123.55
126.08
115.44
118.13
118.13
-4.43%
79,236
1.03
Feb 02, 2026
120.55
125.88
120.55
123.61
123.61
+2.56%
100,225
1.30
Jan 30, 2026
121.84
123.51
120.07
120.53
120.53
-2.66%
103,933
1.35
Jan 29, 2026
123.59
125.28
120.78
123.82
123.82
+0.98%
92,636
1.20
Jan 28, 2026
126.36
126.43
121.83
122.62
122.62
-2.94%
52,843
0.68
Jan 27, 2026
128.24
128.79
125.26
126.34
126.34
-1.70%
81,556
1.06
Jan 26, 2026
128.34
130.48
128.19
128.52
128.52
+0.50%
131,488
1.74
Jan 23, 2026
130.77
132.29
127.68
127.89
127.89
-2.35%
75,811
1.00
Jan 22, 2026
127.44
130.96
127.44
130.96
130.96
+3.17%
96,386
1.27
Jan 21, 2026
128.31
128.83
126.03
126.94
126.94
+0.02%
67,223
0.88
Jan 20, 2026
128.78
131.67
126.76
126.91
126.91
-3.59%
74,578
0.98
Jan 19, 2026
132.06
134.43
129.38
131.63
131.63
0.00%
0
0.00
Jan 16, 2026
132.06
134.43
129.38
131.63
131.63
+0.27%
75,138
0.97
Jan 15, 2026
129.34
133.51
125.99
131.28
131.28
+2.25%
71,336
0.92
Jan 14, 2026
131.75
131.99
126.87
128.39
128.39
-2.49%
77,049
1.00
Jan 13, 2026
131.69
132.82
129.41
131.67
131.67
+0.12%
68,519
0.88
Jan 12, 2026
130.40
132.44
128.67
131.51
131.51
+0.82%
90,595
1.17
Jan 09, 2026
127.71
130.76
126.15
130.44
130.44
+2.47%
67,165
0.87
Jan 08, 2026
126.11
128.75
124.62
127.29
127.29
-0.05%
123,536
1.62
Jan 07, 2026
127.00
129.06
126.38
127.36
127.36
0.00%
81,232
1.06
Jan 06, 2026
123.90
127.95
122.19
127.36
127.36
+2.14%
68,662
0.90
Jan 05, 2026
121.48
129.09
121.48
124.69
124.69
+3.08%
182,332
2.43
Jan 02, 2026
120.00
122.71
119.96
120.96
120.96
+1.02%
85,787
1.14
Dec 31, 2025
123.38
123.84
118.57
119.74
119.74
-2.76%
102,575
1.37
Dec 30, 2025
124.45
128.13
122.97
123.14
123.14
-1.54%
117,273
1.55
Dec 29, 2025
126.42
128.07
123.76
125.06
125.06
-1.29%
48,360
0.63
Dec 26, 2025
127.49
128.56
125.71
126.70
126.70
-0.43%
57,763
0.75
Dec 24, 2025
129.07
129.08
126.59
127.25
127.25
-1.76%
35,392
0.46
Dec 23, 2025
128.76
131.38
128.07
129.53
129.53
+0.22%
57,721
0.73
Dec 22, 2025
127.36
130.83
127.01
129.24
129.24
+1.32%
59,785
0.75
Dec 19, 2025
126.53
128.19
125.49
127.56
127.56
+0.36%
153,463
1.94
Dec 18, 2025
126.82
130.11
124.34
127.10
127.10
+1.00%
90,471
1.13
Dec 17, 2025
125.78
126.63
123.45
125.84
125.84
-0.16%
64,739
0.80
Dec 16, 2025
125.86
128.54
124.09
126.04
126.04
+0.75%
85,144
1.05
Dec 15, 2025
130.92
132.19
123.10
125.10
125.10
-4.37%
127,408
1.58
Dec 12, 2025
130.05
130.98
128.97
130.82
130.82
+0.42%
68,355
0.84
Dec 11, 2025
127.21
131.47
127.21
130.27
130.27
+2.56%
75,463
0.93
Dec 10, 2025
121.74
127.55
121.74
127.02
127.02
+4.42%
90,109
1.10
Dec 09, 2025
121.51
124.40
121.41
121.64
121.64
+0.75%
62,509
0.76
Dec 08, 2025
121.64
124.07
120.24
120.73
120.73
-0.59%
60,278
0.72
Dec 05, 2025
121.06
122.68
120.27
121.45
121.45
+0.92%
60,191
0.71
Dec 04, 2025
119.76
120.82
118.14
120.34
120.34
+1.07%
59,055
0.69
Dec 03, 2025
118.02
119.97
117.06
119.07
119.07
+1.70%
56,594
0.65
Dec 02, 2025
118.87
119.86
116.76
117.08
117.08
-0.47%
106,763
1.22
Dec 01, 2025
119.82
122.10
117.48
117.63
117.63
-3.24%
69,134
0.78
Nov 28, 2025
121.96
121.96
119.87
121.57
121.57
+0.37%
34,935
0.38
Nov 26, 2025
122.68
123.43
118.65
121.12
121.12
-1.74%
86,042
0.94
Nov 25, 2025
122.01
125.00
120.30
123.27
123.27
+1.70%
60,448
0.65
Rows: