United States Lime & Minerals (USLM)
NASDAQ:USLM
Want to see USLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
109.93
112.57
108.31
111.91
111.91
+2.28%
120,722
0.86
May 26, 2026
106.62
109.97
106.62
109.41
109.41
+3.18%
127,691
0.91
May 22, 2026
106.34
107.37
104.58
106.04
106.04
+0.21%
111,865
0.81
May 21, 2026
102.72
107.25
100.33
105.88
105.82
+1.69%
172,734
1.26
May 20, 2026
102.69
104.40
100.88
104.12
104.06
+1.64%
293,821
2.20
May 19, 2026
104.12
105.09
101.86
102.44
102.38
-1.80%
112,698
0.85
May 18, 2026
104.17
107.78
102.58
104.32
104.26
+0.31%
87,974
0.67
May 15, 2026
106.93
106.93
102.68
104.00
103.94
-3.28%
107,796
0.82
May 14, 2026
109.97
110.73
106.50
107.53
107.47
-1.66%
110,884
0.85
May 13, 2026
108.90
110.79
107.02
109.35
109.29
-0.09%
101,895
0.78
May 12, 2026
109.25
109.95
108.09
109.45
109.39
-0.29%
73,173
0.56
May 11, 2026
110.01
113.04
109.25
109.77
109.71
-0.23%
109,280
0.83
May 08, 2026
110.13
111.80
108.87
110.02
109.96
+0.68%
95,564
0.72
May 07, 2026
108.18
110.60
106.56
109.28
109.22
+2.15%
194,913
1.48
May 06, 2026
109.15
110.62
106.16
106.98
106.92
+0.50%
124,877
0.95
May 05, 2026
106.47
111.95
105.54
106.45
106.39
-0.02%
170,629
1.31
May 04, 2026
108.87
111.56
104.76
106.47
106.41
-3.21%
213,715
1.67
May 01, 2026
107.68
112.45
106.17
110.00
109.94
+2.16%
210,016
1.66
Apr 30, 2026
123.30
125.00
103.07
107.67
107.61
-16.04%
384,142
3.16
Apr 29, 2026
129.70
132.90
127.95
128.24
128.17
-1.13%
95,986
0.79
Apr 28, 2026
128.51
130.54
126.31
129.70
129.63
+0.94%
114,913
0.95
Apr 27, 2026
131.20
131.92
128.17
128.49
128.42
-2.28%
112,769
0.94
Apr 24, 2026
132.82
134.24
130.34
131.49
131.42
-0.66%
136,456
1.14
Apr 23, 2026
132.02
133.52
130.38
132.37
132.29
+0.26%
127,144
1.06
Apr 22, 2026
130.81
134.44
129.76
132.02
131.95
+1.95%
105,204
0.88
Apr 21, 2026
137.24
138.30
127.31
129.50
129.43
-5.81%
117,097
0.98
Apr 20, 2026
138.44
139.99
137.49
137.49
137.41
-1.41%
83,932
0.71
Apr 17, 2026
134.66
140.55
134.41
139.46
139.38
+4.37%
154,352
1.31
Apr 16, 2026
133.09
134.79
130.37
133.62
133.54
-0.15%
173,235
1.51
Apr 15, 2026
136.61
138.08
133.35
133.82
133.74
-2.53%
128,136
1.13
Apr 14, 2026
138.88
139.59
136.00
137.29
137.21
-0.93%
147,812
1.31
Apr 13, 2026
136.30
138.58
135.24
138.58
138.50
+1.29%
75,496
0.67
Apr 10, 2026
136.32
137.45
135.26
136.82
136.74
+0.43%
118,218
1.06
Apr 09, 2026
134.68
138.04
133.85
136.24
136.16
+0.38%
122,897
1.10
Apr 08, 2026
136.46
141.44
135.16
135.72
135.64
+3.25%
171,345
1.56
Apr 07, 2026
131.05
133.82
128.60
131.45
131.38
-0.30%
169,715
1.56
Apr 06, 2026
135.50
135.80
131.36
131.84
131.77
-2.82%
160,484
1.49
Apr 03, 2026
134.15
137.34
132.00
135.66
135.58
0.00%
0
0.00
Apr 02, 2026
134.15
137.34
132.00
135.66
135.58
-0.11%
110,180
1.00
Apr 01, 2026
131.71
137.28
131.71
135.81
135.73
+3.98%
144,581
1.33
Mar 31, 2026
127.46
130.91
125.20
130.61
130.54
+4.31%
218,942
2.08
Mar 30, 2026
125.71
126.33
123.01
125.21
125.14
+0.98%
105,396
1.00
Mar 27, 2026
124.18
125.00
122.00
123.99
123.92
-0.86%
108,788
1.03
Mar 26, 2026
125.90
127.61
124.53
125.06
124.99
-0.87%
140,074
1.34
Mar 25, 2026
124.79
126.85
121.87
126.16
126.09
+2.31%
150,684
1.47
Mar 24, 2026
119.64
124.37
118.35
123.31
123.24
+2.75%
148,313
1.48
Mar 23, 2026
120.09
124.93
118.20
120.01
119.94
+1.30%
256,066
2.64
Mar 20, 2026
118.72
118.99
115.31
118.47
118.40
+0.03%
443,697
4.89
Mar 19, 2026
118.51
120.38
115.80
118.43
118.36
-1.02%
138,393
1.55
Mar 18, 2026
123.10
127.08
118.08
119.65
119.58
-3.11%
150,708
1.68
Rows: