Education
About Us
Working with TipRanks
Follow Us
United States Lime & Minerals (USLM)
NASDAQ:USLM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
131.75
131.99
126.87
128.39
128.39
-2.49%
77,049
1.00
Jan 13, 2026
131.69
132.82
129.41
131.67
131.67
+0.12%
68,519
0.88
Jan 12, 2026
130.40
132.44
128.67
131.51
131.51
+0.82%
90,595
1.17
Jan 09, 2026
127.71
130.76
126.15
130.44
130.44
+2.47%
67,165
0.87
Jan 08, 2026
126.11
128.75
124.62
127.29
127.29
-0.05%
123,536
1.62
Jan 07, 2026
127.00
129.06
126.38
127.36
127.36
0.00%
81,232
1.06
Jan 06, 2026
123.90
127.95
122.19
127.36
127.36
+2.14%
68,662
0.90
Jan 05, 2026
121.48
129.09
121.48
124.69
124.69
+3.08%
182,332
2.43
Jan 02, 2026
120.00
122.71
119.96
120.96
120.96
+1.02%
85,787
1.14
Dec 31, 2025
123.38
123.84
118.57
119.74
119.74
-2.76%
102,575
1.37
Dec 30, 2025
124.45
128.13
122.97
123.14
123.14
-1.54%
117,273
1.55
Dec 29, 2025
126.42
128.07
123.76
125.06
125.06
-1.29%
48,360
0.63
Dec 26, 2025
127.49
128.56
125.71
126.70
126.70
-0.43%
57,763
0.75
Dec 24, 2025
129.07
129.08
126.59
127.25
127.25
-1.76%
35,392
0.46
Dec 23, 2025
128.76
131.38
128.07
129.53
129.53
+0.22%
57,721
0.73
Dec 22, 2025
127.36
130.83
127.01
129.24
129.24
+1.32%
59,785
0.75
Dec 19, 2025
126.53
128.19
125.49
127.56
127.56
+0.36%
153,463
1.94
Dec 18, 2025
126.82
130.11
124.34
127.10
127.10
+1.00%
90,471
1.13
Dec 17, 2025
125.78
126.63
123.45
125.84
125.84
-0.16%
64,739
0.80
Dec 16, 2025
125.86
128.54
124.09
126.04
126.04
+0.75%
85,144
1.05
Dec 15, 2025
130.92
132.19
123.10
125.10
125.10
-4.37%
127,408
1.58
Dec 12, 2025
130.05
130.98
128.97
130.82
130.82
+0.42%
68,355
0.84
Dec 11, 2025
127.21
131.47
127.21
130.27
130.27
+2.56%
75,463
0.93
Dec 10, 2025
121.74
127.55
121.74
127.02
127.02
+4.42%
90,109
1.10
Dec 09, 2025
121.51
124.40
121.41
121.64
121.64
+0.75%
62,509
0.76
Dec 08, 2025
121.64
124.07
120.24
120.73
120.73
-0.59%
60,278
0.72
Dec 05, 2025
121.06
122.68
120.27
121.45
121.45
+0.92%
60,191
0.71
Dec 04, 2025
119.76
120.82
118.14
120.34
120.34
+1.07%
59,055
0.69
Dec 03, 2025
118.02
119.97
117.06
119.07
119.07
+1.70%
56,594
0.65
Dec 02, 2025
118.87
119.86
116.76
117.08
117.08
-0.47%
106,763
1.22
Dec 01, 2025
119.82
122.10
117.48
117.63
117.63
-3.24%
69,134
0.78
Nov 28, 2025
121.96
121.96
119.87
121.57
121.57
+0.37%
34,935
0.38
Nov 26, 2025
122.68
123.43
118.65
121.12
121.12
-1.74%
86,042
0.94
Nov 25, 2025
122.01
125.00
120.30
123.27
123.27
+1.70%
60,448
0.65
Nov 24, 2025
119.00
121.71
119.00
121.21
121.21
+1.89%
52,400
0.55
Nov 21, 2025
116.72
120.25
116.72
118.96
118.96
+2.03%
65,918
0.70
Nov 20, 2025
119.92
121.67
116.28
116.65
116.59
-1.34%
80,835
0.85
Nov 19, 2025
116.56
119.08
116.28
118.29
118.23
+1.97%
48,657
0.51
Nov 18, 2025
116.53
117.52
115.54
116.07
116.01
-0.44%
52,489
0.54
Nov 17, 2025
119.46
119.58
116.64
116.64
116.58
-2.29%
57,948
0.60
Nov 14, 2025
118.17
119.61
117.09
119.44
119.38
+0.70%
42,868
0.44
Nov 13, 2025
122.48
122.48
118.40
118.67
118.61
-2.99%
47,292
0.48
Nov 12, 2025
120.09
123.19
119.70
122.39
122.33
+2.80%
57,719
0.57
Nov 11, 2025
119.27
120.24
118.79
119.12
119.06
-0.14%
37,977
0.37
Nov 10, 2025
117.58
120.24
116.50
119.35
119.29
+3.21%
45,500
0.43
Nov 07, 2025
114.28
116.14
113.55
115.70
115.64
+1.29%
61,918
0.58
Nov 06, 2025
112.97
114.91
112.41
114.29
114.23
+0.68%
84,452
0.79
Nov 05, 2025
111.22
114.44
111.22
113.58
113.52
+2.32%
126,068
1.18
Nov 04, 2025
111.92
112.25
108.95
111.06
111.00
-1.64%
110,084
1.03
Nov 03, 2025
116.26
116.57
112.62
112.97
112.91
-3.58%
123,123
1.15
Rows: