United States Lime & Minerals (USLM)
NASDAQ:USLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
134.68
138.04
133.85
136.24
136.24
+0.38%
122,897
1.10
Apr 08, 2026
136.46
141.44
135.16
135.72
135.72
+3.25%
171,145
1.56
Apr 07, 2026
131.05
133.82
128.60
131.45
131.45
-0.30%
169,715
1.56
Apr 06, 2026
135.50
135.80
131.36
131.84
131.84
-2.82%
160,484
1.49
Apr 03, 2026
134.15
137.34
132.00
135.66
135.66
0.00%
0
0.00
Apr 02, 2026
134.15
137.34
132.00
135.66
135.66
-0.11%
110,180
1.00
Apr 01, 2026
131.71
137.28
131.71
135.81
135.81
+3.98%
144,581
1.33
Mar 31, 2026
127.46
130.91
125.20
130.61
130.61
+4.31%
218,942
2.08
Mar 30, 2026
125.71
126.33
123.01
125.21
125.21
+0.98%
105,396
1.00
Mar 27, 2026
124.18
125.00
122.00
123.99
123.99
-0.86%
108,788
1.03
Mar 26, 2026
125.90
127.61
124.53
125.06
125.06
-0.87%
140,074
1.35
Mar 25, 2026
124.79
126.85
121.87
126.16
126.16
+2.31%
150,673
1.47
Mar 24, 2026
119.64
124.37
118.35
123.31
123.31
+2.75%
148,311
1.48
Mar 23, 2026
120.09
124.93
118.20
120.01
120.01
+1.30%
256,062
2.65
Mar 20, 2026
118.72
118.99
115.31
118.47
118.47
+0.03%
443,664
4.89
Mar 19, 2026
118.51
120.38
115.80
118.43
118.43
-1.02%
138,124
1.54
Mar 18, 2026
123.10
127.08
118.08
119.65
119.65
-3.11%
150,708
1.68
Mar 17, 2026
127.17
130.59
123.47
123.49
123.49
-2.65%
180,137
2.05
Mar 16, 2026
120.52
128.64
120.52
126.85
126.85
+6.39%
203,049
2.36
Mar 13, 2026
116.74
121.44
116.74
119.23
119.23
+2.27%
109,362
1.28
Mar 12, 2026
115.34
117.37
113.02
116.58
116.58
-1.03%
107,937
1.26
Mar 11, 2026
117.88
118.34
115.15
117.79
117.79
-0.22%
88,232
1.03
Mar 10, 2026
118.61
121.34
116.96
118.05
118.05
-0.77%
131,420
1.55
Mar 09, 2026
115.04
119.65
113.26
118.97
118.97
+1.29%
113,147
1.34
Mar 06, 2026
118.09
118.75
115.53
117.45
117.45
-3.29%
83,669
1.00
Mar 05, 2026
125.83
128.58
120.72
121.45
121.45
-5.02%
86,636
1.04
Mar 04, 2026
125.67
128.72
123.61
127.87
127.87
+2.65%
81,365
0.98
Mar 03, 2026
121.46
125.42
119.87
124.57
124.57
-0.73%
133,428
1.63
Mar 02, 2026
111.94
126.72
111.94
125.48
125.48
+9.92%
167,307
2.09
Feb 27, 2026
111.92
114.90
111.15
114.16
114.16
+0.17%
96,677
1.20
Feb 26, 2026
113.00
114.26
111.86
113.97
113.97
+0.99%
55,371
0.69
Feb 25, 2026
113.15
114.36
111.89
112.85
112.85
+1.05%
50,564
0.63
Feb 24, 2026
108.17
112.21
108.17
111.68
111.68
+3.89%
61,512
0.78
Feb 23, 2026
107.73
107.73
105.01
107.50
107.50
-1.26%
59,161
0.74
Feb 20, 2026
107.51
109.37
106.59
108.87
108.87
+1.36%
60,869
0.76
Feb 19, 2026
104.84
107.58
104.70
107.47
107.41
+1.57%
60,960
0.77
Feb 18, 2026
105.75
107.81
104.38
105.81
105.75
+0.17%
55,976
0.70
Feb 17, 2026
107.07
107.51
104.31
105.63
105.57
-2.61%
91,595
1.15
Feb 16, 2026
105.00
109.03
105.00
108.46
108.40
0.00%
0
0.00
Feb 13, 2026
105.00
109.03
105.00
108.46
108.40
+3.36%
115,218
1.45
Feb 12, 2026
108.15
109.99
104.00
104.93
104.87
-2.63%
93,589
1.19
Feb 11, 2026
107.86
110.28
105.01
107.76
107.70
+0.22%
178,297
2.33
Feb 10, 2026
107.16
109.02
106.39
107.52
107.46
-0.23%
163,059
2.18
Feb 09, 2026
108.73
111.04
107.44
107.77
107.71
-0.72%
108,327
1.46
Feb 06, 2026
109.05
112.62
108.28
108.55
108.49
+1.45%
108,657
1.49
Feb 05, 2026
113.50
114.75
106.31
107.00
106.94
-6.35%
126,076
1.76
Feb 04, 2026
119.16
119.77
112.56
114.26
114.20
-3.28%
86,222
1.21
Feb 03, 2026
123.55
126.08
115.44
118.13
118.06
-4.43%
79,236
1.11
Feb 02, 2026
120.55
125.88
120.55
123.61
123.54
+2.56%
100,225
1.40
Jan 30, 2026
121.84
123.51
120.07
120.53
120.46
-2.66%
103,933
1.45
Rows: