Education
About Us
Working with TipRanks
Follow Us
United States Lime & Minerals (USLM)
:USLM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
130.05
130.98
128.97
130.82
130.82
+0.42%
68,355
0.84
Dec 11, 2025
127.21
131.47
127.21
130.27
130.27
+2.56%
75,463
0.93
Dec 10, 2025
121.74
127.55
121.74
127.02
127.02
+4.42%
90,109
1.10
Dec 09, 2025
121.51
124.40
121.41
121.64
121.64
+0.75%
62,509
0.76
Dec 08, 2025
121.64
124.07
120.24
120.73
120.73
-0.59%
60,278
0.72
Dec 05, 2025
121.06
122.68
120.27
121.45
121.45
+0.92%
60,191
0.71
Dec 04, 2025
119.76
120.82
118.14
120.34
120.34
+1.07%
59,055
0.69
Dec 03, 2025
118.02
119.97
117.06
119.07
119.07
+1.70%
56,594
0.65
Dec 02, 2025
118.87
119.86
116.76
117.08
117.08
-0.47%
106,763
1.22
Dec 01, 2025
119.82
122.10
117.48
117.63
117.63
-3.24%
69,134
0.78
Nov 28, 2025
121.96
121.96
119.87
121.57
121.57
+0.37%
34,935
0.38
Nov 26, 2025
122.68
123.43
118.65
121.12
121.12
-1.74%
86,042
0.94
Nov 25, 2025
122.01
125.00
120.30
123.27
123.27
+1.70%
60,448
0.65
Nov 24, 2025
119.00
121.71
119.00
121.21
121.21
+1.89%
52,400
0.55
Nov 21, 2025
116.72
120.25
116.72
118.96
118.96
+2.03%
65,918
0.70
Nov 20, 2025
119.92
121.67
116.28
116.65
116.59
-1.34%
80,835
0.85
Nov 19, 2025
116.56
119.08
116.28
118.29
118.23
+1.97%
48,657
0.51
Nov 18, 2025
116.53
117.52
115.54
116.07
116.01
-0.44%
52,489
0.54
Nov 17, 2025
119.46
119.58
116.64
116.64
116.58
-2.29%
57,948
0.60
Nov 14, 2025
118.17
119.61
117.09
119.44
119.38
+0.70%
42,868
0.44
Nov 13, 2025
122.48
122.48
118.40
118.67
118.61
-2.99%
47,292
0.48
Nov 12, 2025
120.09
123.19
119.70
122.39
122.33
+2.80%
57,719
0.57
Nov 11, 2025
119.27
120.24
118.79
119.12
119.06
-0.14%
37,977
0.37
Nov 10, 2025
117.58
120.24
116.50
119.35
119.29
+3.21%
45,500
0.43
Nov 07, 2025
114.28
116.14
113.55
115.70
115.64
+1.29%
61,918
0.58
Nov 06, 2025
112.97
114.91
112.41
114.29
114.23
+0.68%
84,452
0.79
Nov 05, 2025
111.22
114.44
111.22
113.58
113.52
+2.32%
126,068
1.18
Nov 04, 2025
111.92
112.25
108.95
111.06
111.00
-1.64%
110,084
1.03
Nov 03, 2025
116.26
116.57
112.62
112.97
112.91
-3.58%
123,123
1.15
Oct 31, 2025
122.27
123.69
117.04
117.22
117.16
-4.34%
120,844
1.12
Oct 30, 2025
130.35
132.08
120.43
122.60
122.54
-3.95%
90,470
0.83
Oct 29, 2025
128.36
130.79
125.32
127.71
127.64
-1.06%
98,873
0.88
Oct 28, 2025
131.56
132.88
128.54
129.14
129.07
-1.61%
73,537
0.65
Oct 27, 2025
135.40
135.67
130.91
131.32
131.25
-2.20%
55,845
0.48
Oct 24, 2025
137.01
137.96
132.15
134.35
134.28
-0.53%
39,625
0.34
Oct 23, 2025
134.04
135.85
131.66
135.13
135.06
+0.64%
73,551
0.63
Oct 22, 2025
135.63
136.00
131.11
134.34
134.27
-0.70%
112,679
0.97
Oct 21, 2025
135.68
136.34
132.91
135.36
135.29
+0.03%
79,280
0.69
Oct 20, 2025
133.50
135.52
133.03
135.39
135.32
+2.22%
68,859
0.59
Oct 17, 2025
131.55
132.89
130.60
132.52
132.45
+0.71%
76,825
0.66
Oct 16, 2025
129.80
131.69
127.71
131.66
131.59
+2.34%
83,343
0.72
Oct 15, 2025
127.95
129.01
126.46
128.72
128.65
+1.24%
94,540
0.80
Oct 14, 2025
124.06
127.36
123.79
127.21
127.14
+1.72%
54,647
0.46
Oct 13, 2025
122.12
125.33
120.83
125.12
125.06
+4.21%
115,684
0.98
Oct 10, 2025
123.07
123.23
119.23
120.13
120.07
-1.73%
62,710
0.52
Oct 09, 2025
123.89
124.98
122.00
122.31
122.25
-1.34%
58,552
0.49
Oct 08, 2025
125.01
125.43
123.87
124.04
123.98
+0.12%
50,719
0.41
Oct 07, 2025
126.40
127.49
123.11
123.96
123.90
-2.23%
77,889
0.62
Oct 06, 2025
129.69
130.08
125.19
126.85
126.78
-1.69%
86,899
0.69
Oct 03, 2025
131.31
132.32
128.49
129.10
129.03
-1.02%
73,581
0.58
Rows: