Us Foods Holding Corp. (USFD)
NYSE:USFD
Want to see USFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
80.97
82.35
80.31
81.85
81.85
+0.86%
2,557,507
1.06
May 28, 2026
82.03
82.28
80.71
81.15
81.15
-1.51%
1,823,860
0.75
May 27, 2026
80.49
82.90
80.49
82.39
82.39
+1.34%
2,110,667
0.87
May 26, 2026
80.32
81.85
80.00
81.30
81.30
+1.03%
3,029,928
1.26
May 22, 2026
81.09
81.63
79.80
80.47
80.47
-0.95%
1,803,338
0.74
May 21, 2026
80.05
81.84
79.52
81.24
81.24
+0.15%
2,039,983
0.84
May 20, 2026
81.72
82.31
80.43
81.12
81.12
-0.16%
3,917,736
1.61
May 19, 2026
81.63
82.13
80.57
81.25
81.25
-0.98%
2,936,811
1.22
May 18, 2026
82.36
82.90
81.78
82.05
82.05
-0.40%
2,906,473
1.21
May 15, 2026
83.76
84.00
82.03
82.38
82.38
-1.88%
3,230,406
1.34
May 14, 2026
85.45
86.29
83.73
83.96
83.96
-1.41%
2,630,455
1.11
May 13, 2026
83.56
85.48
83.56
85.16
85.16
+1.42%
3,125,050
1.30
May 12, 2026
83.71
85.10
83.45
83.97
83.97
+0.43%
3,250,849
1.31
May 11, 2026
84.01
85.33
82.39
83.61
83.61
-0.94%
3,530,283
1.41
May 08, 2026
87.76
87.78
84.31
84.40
84.40
-2.85%
3,388,571
1.36
May 07, 2026
87.00
88.26
83.66
86.88
86.88
-5.62%
6,095,099
2.50
May 06, 2026
93.31
95.00
91.99
92.05
92.05
+0.13%
3,039,651
1.25
May 05, 2026
91.40
93.09
91.40
91.93
91.93
+0.96%
1,701,233
0.69
May 04, 2026
92.73
93.12
90.65
91.06
91.06
-2.13%
2,312,973
0.91
May 01, 2026
93.93
95.15
93.03
93.04
93.04
-0.48%
1,854,160
0.72
Apr 30, 2026
91.72
94.43
91.72
93.49
93.49
+2.42%
1,496,724
0.58
Apr 29, 2026
91.35
91.86
89.99
91.28
91.28
+1.00%
1,693,342
0.65
Apr 28, 2026
91.62
92.30
89.70
90.38
90.38
-0.68%
1,280,534
0.49
Apr 27, 2026
92.98
93.63
90.65
91.00
91.00
-2.36%
1,651,968
0.63
Apr 24, 2026
92.25
93.68
91.57
93.20
93.20
+0.40%
1,720,475
0.65
Apr 23, 2026
92.53
93.49
92.00
92.83
92.83
+0.62%
1,569,976
0.59
Apr 22, 2026
92.25
92.66
91.28
92.26
92.26
+0.61%
1,519,871
0.57
Apr 21, 2026
93.76
93.91
91.64
91.70
91.70
-1.68%
2,802,384
1.05
Apr 20, 2026
93.69
94.34
93.12
93.27
93.27
-0.45%
2,065,235
0.77
Apr 17, 2026
90.23
93.74
89.90
93.69
93.69
+4.33%
3,142,803
1.17
Apr 16, 2026
89.29
90.95
88.77
89.80
89.80
-0.45%
1,876,295
0.71
Apr 15, 2026
92.00
92.32
89.84
90.21
90.21
-2.44%
1,743,516
0.66
Apr 14, 2026
91.34
92.76
90.91
92.47
92.47
+1.18%
1,638,533
0.61
Apr 13, 2026
91.04
91.47
90.02
91.39
91.39
-0.03%
1,567,400
0.57
Apr 10, 2026
92.00
92.49
90.06
91.42
91.42
-0.71%
2,123,852
0.78
Apr 09, 2026
91.12
92.20
90.47
92.07
92.07
+0.43%
2,702,941
0.99
Apr 08, 2026
90.84
93.10
90.84
91.68
91.68
+2.60%
2,187,133
0.80
Apr 07, 2026
90.55
91.39
88.96
89.36
89.36
-1.70%
1,582,022
0.58
Apr 06, 2026
90.00
91.33
90.00
90.91
90.91
+1.11%
1,404,644
0.51
Apr 03, 2026
90.41
91.12
88.96
89.91
89.91
0.00%
0
0.00
Apr 02, 2026
90.41
91.12
88.96
89.91
89.91
-1.01%
1,879,876
0.67
Apr 01, 2026
91.91
93.20
90.10
90.83
90.83
-1.50%
2,213,654
0.78
Mar 31, 2026
91.00
92.59
90.00
92.21
92.21
+1.37%
2,025,012
0.72
Mar 30, 2026
91.19
91.98
90.18
90.96
90.96
+0.11%
2,353,996
0.84
Mar 27, 2026
91.58
92.45
90.47
90.86
90.86
-1.35%
1,836,677
0.66
Mar 26, 2026
92.11
93.35
91.77
92.10
92.10
-0.41%
1,384,852
0.50
Mar 25, 2026
92.11
92.86
90.29
92.48
92.48
+1.48%
2,143,494
0.77
Mar 24, 2026
89.13
91.86
88.84
91.13
91.13
+2.02%
2,851,955
1.04
Mar 23, 2026
91.17
92.32
89.16
89.33
89.33
-0.08%
2,986,896
1.10
Mar 20, 2026
89.12
90.23
88.53
89.40
89.40
+0.08%
7,332,039
2.80
Rows: