Want to see USFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
100.90
101.51
96.92
97.05
97.05
-3.91%
2,706,231
1.00
Jul 14, 2026
101.77
102.75
100.36
101.00
101.00
-0.31%
1,929,546
0.71
Jul 13, 2026
100.63
102.21
99.60
101.31
101.31
+0.33%
2,191,430
0.81
Jul 10, 2026
99.23
101.05
98.37
100.98
100.98
+1.51%
2,812,174
1.05
Jul 09, 2026
100.48
101.25
98.84
99.48
99.48
-0.40%
2,257,223
0.84
Jul 08, 2026
103.17
104.16
99.10
99.88
99.88
-3.95%
3,730,669
1.40
Jul 07, 2026
104.30
105.17
103.50
103.99
103.99
+1.10%
2,187,121
0.82
Jul 06, 2026
103.84
104.28
101.31
102.86
102.86
-1.37%
3,658,397
1.40
Jul 03, 2026
100.67
104.43
100.67
104.29
104.29
0.00%
0
0.00
Jul 02, 2026
100.67
104.43
100.67
104.29
104.29
+2.35%
2,488,290
0.95
Jul 01, 2026
103.06
103.06
100.45
101.90
101.90
-0.34%
2,680,721
1.03
Jun 30, 2026
100.98
102.62
99.65
102.25
102.25
-0.19%
3,699,216
1.44
Jun 29, 2026
98.62
102.50
98.00
102.44
102.44
+4.20%
3,511,845
1.37
Jun 26, 2026
97.34
99.09
97.05
98.31
98.31
+2.17%
4,293,961
1.71
Jun 25, 2026
95.83
98.90
95.83
96.22
96.22
+0.91%
5,156,851
2.10
Jun 24, 2026
93.15
95.54
93.15
95.35
95.35
+1.43%
1,818,966
0.74
Jun 23, 2026
92.99
95.00
92.09
94.01
94.01
+1.35%
2,271,091
0.92
Jun 22, 2026
91.26
94.41
91.26
92.76
92.76
+0.92%
1,769,567
0.71
Jun 18, 2026
94.80
95.65
91.78
91.91
91.91
-1.96%
5,387,768
2.14
Jun 17, 2026
92.39
94.22
91.85
93.75
93.75
+0.57%
2,698,928
1.07
Jun 16, 2026
93.90
94.80
92.54
93.22
93.22
-0.24%
2,014,086
0.80
Jun 15, 2026
93.17
94.05
92.64
93.44
93.44
+0.13%
2,819,128
1.12
Jun 12, 2026
91.83
93.56
91.16
93.32
93.32
+2.29%
2,324,860
0.92
Jun 11, 2026
91.30
92.24
89.79
91.23
91.23
+1.16%
3,242,731
1.27
Jun 10, 2026
89.64
91.18
89.40
90.18
90.18
+1.04%
3,661,332
1.44
Jun 09, 2026
86.30
89.32
85.16
89.25
89.25
+2.83%
3,306,289
1.31
Jun 08, 2026
85.00
86.98
84.48
86.79
86.79
+2.58%
3,594,906
1.43
Jun 05, 2026
82.23
84.64
81.77
84.61
84.61
+2.93%
5,014,361
2.04
Jun 04, 2026
84.00
84.42
81.91
82.20
82.20
-1.15%
2,635,222
1.07
Jun 03, 2026
80.36
83.96
80.30
83.16
83.16
+3.02%
3,320,983
1.37
Jun 02, 2026
81.15
81.65
80.49
80.72
80.72
-0.63%
2,128,381
0.88
Jun 01, 2026
80.48
81.61
80.11
81.23
81.23
-0.76%
2,042,176
0.84
May 29, 2026
80.97
82.35
80.31
81.85
81.85
+0.86%
2,557,507
1.06
May 28, 2026
82.03
82.28
80.71
81.15
81.15
-1.51%
1,823,860
0.75
May 27, 2026
80.49
82.90
80.49
82.39
82.39
+1.34%
2,110,667
0.87
May 26, 2026
80.32
81.85
80.00
81.30
81.30
+1.03%
3,029,928
1.26
May 22, 2026
81.09
81.63
79.80
80.47
80.47
-0.95%
1,803,338
0.74
May 21, 2026
80.05
81.84
79.52
81.24
81.24
+0.15%
2,039,983
0.84
May 20, 2026
81.72
82.31
80.43
81.12
81.12
-0.16%
3,917,736
1.61
May 19, 2026
81.63
82.13
80.57
81.25
81.25
-0.98%
2,936,811
1.22
May 18, 2026
82.36
82.90
81.78
82.05
82.05
-0.40%
2,906,473
1.21
May 15, 2026
83.76
84.00
82.03
82.38
82.38
-1.88%
3,230,406
1.34
May 14, 2026
85.45
86.29
83.73
83.96
83.96
-1.41%
2,630,455
1.11
May 13, 2026
83.56
85.48
83.56
85.16
85.16
+1.42%
3,125,050
1.30
May 12, 2026
83.71
85.10
83.45
83.97
83.97
+0.43%
3,250,849
1.31
May 11, 2026
84.01
85.33
82.39
83.61
83.61
-0.94%
3,530,283
1.41
May 08, 2026
87.76
87.78
84.31
84.40
84.40
-2.85%
3,388,571
1.36
May 07, 2026
87.00
88.26
83.66
86.88
86.88
-5.62%
6,095,099
2.50
May 06, 2026
93.31
95.00
91.99
92.05
92.05
+0.13%
3,039,651
1.25
May 05, 2026
91.40
93.09
91.40
91.93
91.93
+0.96%
1,701,233
0.69
Rows: