Education
About Us
Working with TipRanks
Follow Us
US Foods Holding (USFD)
NYSE:USFD
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
76.05
77.68
75.84
77.23
77.23
+0.78%
2,400,233
1.00
May 16, 2025
75.86
76.92
75.63
76.63
76.63
+1.09%
2,833,588
1.17
May 15, 2025
74.06
75.86
74.06
75.80
75.80
+1.19%
1,959,128
0.79
May 14, 2025
73.90
75.00
73.59
74.91
74.91
+1.45%
2,110,822
0.84
May 13, 2025
73.68
74.97
72.82
73.84
73.84
+0.41%
2,296,064
0.92
May 12, 2025
72.89
73.62
72.40
73.54
73.54
+2.57%
2,254,308
0.90
May 09, 2025
71.81
72.01
70.73
71.70
71.70
-0.15%
2,526,585
1.02
May 08, 2025
69.61
73.18
68.80
71.81
71.81
+3.89%
4,566,411
1.86
May 07, 2025
67.51
69.39
66.89
69.12
69.12
+3.10%
3,630,041
1.49
May 06, 2025
67.51
67.91
66.62
67.04
67.04
-2.05%
3,288,201
1.36
May 05, 2025
67.32
68.85
67.19
68.44
68.44
+0.80%
2,833,022
1.17
May 02, 2025
67.09
68.09
66.50
67.90
67.90
+2.37%
1,322,488
0.55
May 01, 2025
66.00
67.00
65.53
66.33
66.33
+1.02%
1,346,726
0.55
Apr 30, 2025
64.66
65.80
64.08
65.66
65.66
+0.61%
1,557,239
0.64
Apr 29, 2025
63.85
65.48
63.78
65.26
65.26
+0.76%
2,111,376
0.87
Apr 28, 2025
64.39
65.42
64.02
64.77
64.77
+0.61%
1,598,933
0.66
Apr 25, 2025
63.99
64.97
63.65
64.38
64.38
-0.39%
1,069,525
0.44
Apr 24, 2025
63.90
65.09
63.40
64.63
64.63
+0.59%
1,113,474
0.46
Apr 23, 2025
64.87
65.74
63.72
64.25
64.25
+1.55%
1,721,940
0.71
Apr 22, 2025
61.99
63.45
61.65
63.27
63.27
+3.47%
1,121,209
0.46
Apr 21, 2025
62.05
62.15
60.46
61.15
61.15
-1.67%
1,432,624
0.59
Apr 17, 2025
61.63
62.97
61.63
62.19
62.19
+1.06%
1,442,751
0.59
Apr 16, 2025
62.78
63.32
61.00
61.54
61.54
-2.52%
2,154,491
0.89
Apr 15, 2025
63.45
64.06
62.87
63.13
63.13
-0.57%
1,301,330
0.53
Apr 14, 2025
63.55
63.77
62.68
63.49
63.49
+1.31%
1,821,886
0.75
Apr 11, 2025
62.70
62.91
61.40
62.67
62.67
+0.08%
3,766,857
1.57
Apr 10, 2025
63.81
64.46
61.46
62.62
62.62
-3.32%
1,881,406
0.79
Apr 09, 2025
59.74
65.29
59.43
64.77
64.77
+7.09%
2,419,341
1.01
Apr 08, 2025
63.02
63.55
59.69
60.48
60.48
+0.02%
2,443,006
1.03
Apr 07, 2025
59.57
62.44
57.36
60.47
60.47
-2.10%
3,507,322
1.51
Apr 04, 2025
63.51
64.88
61.18
61.77
61.77
-5.00%
3,361,999
1.47
Apr 03, 2025
64.61
65.73
64.02
65.02
65.02
-3.07%
3,320,431
1.46
Apr 02, 2025
65.28
67.48
65.28
67.08
67.08
+1.67%
1,367,793
0.60
Apr 01, 2025
65.28
66.24
65.23
65.98
65.98
+0.79%
1,094,851
0.48
Mar 31, 2025
63.93
65.65
63.63
65.46
65.46
+1.44%
1,899,702
0.85
Mar 28, 2025
64.98
65.07
63.98
64.53
64.53
-1.15%
1,929,851
0.87
Mar 27, 2025
65.33
65.90
64.81
65.28
65.28
-0.50%
1,273,588
0.57
Mar 26, 2025
65.38
65.76
65.14
65.61
65.61
+0.63%
1,529,144
0.67
Mar 25, 2025
65.32
65.71
64.55
65.20
65.20
-0.56%
1,884,252
0.82
Mar 24, 2025
65.32
65.94
64.80
65.57
65.57
+1.80%
1,724,316
0.75
Mar 21, 2025
62.71
64.44
61.65
64.41
64.41
+1.63%
5,590,111
2.49
Mar 20, 2025
64.75
65.42
63.25
63.38
63.38
-2.60%
3,314,004
1.49
Mar 19, 2025
64.42
65.25
64.19
65.07
65.07
+0.12%
3,175,725
1.45
Mar 18, 2025
65.75
65.94
64.38
64.99
64.99
-1.52%
1,781,644
0.81
Mar 17, 2025
65.37
66.50
65.10
65.99
65.99
+0.76%
2,161,766
0.99
Mar 14, 2025
64.51
65.53
63.54
65.49
65.49
+2.84%
1,640,417
0.75
Mar 13, 2025
65.20
65.47
63.28
63.68
63.68
-2.36%
3,018,110
1.38
Mar 12, 2025
65.74
65.86
64.35
65.22
65.22
+0.52%
2,235,274
1.03
Mar 11, 2025
63.81
65.28
63.39
64.88
64.88
+1.96%
3,915,222
1.82
Mar 10, 2025
64.73
65.00
62.70
63.63
63.63
-3.03%
3,688,992
1.73
Rows: