Education
About Us
Working with TipRanks
Follow Us
US Foods Holding (USFD)
NYSE:USFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
76.41
76.78
76.09
76.37
76.37
0.00%
1,235,947
0.62
Dec 24, 2025
76.12
76.72
75.96
76.37
76.37
-0.60%
1,157,604
0.57
Dec 23, 2025
77.39
77.71
76.40
76.83
76.83
-0.66%
1,579,639
0.78
Dec 22, 2025
77.40
78.00
76.79
77.34
77.34
-0.08%
1,920,458
0.94
Dec 19, 2025
76.88
77.52
76.27
77.40
77.40
+0.89%
4,586,402
2.30
Dec 18, 2025
77.00
77.66
76.32
76.72
76.72
-0.51%
2,740,005
1.35
Dec 17, 2025
76.61
77.51
76.20
77.11
77.11
+0.82%
1,759,809
0.87
Dec 16, 2025
76.38
77.14
75.60
76.48
76.48
+0.37%
2,151,102
1.07
Dec 15, 2025
77.00
77.00
75.51
76.20
76.20
-0.52%
2,249,539
1.12
Dec 12, 2025
76.96
77.28
75.95
76.60
76.60
-0.38%
1,814,897
0.90
Dec 11, 2025
75.56
77.11
75.11
76.89
76.89
+1.72%
1,502,044
0.74
Dec 10, 2025
75.61
76.13
74.99
75.59
75.59
+0.31%
2,418,673
1.20
Dec 09, 2025
74.82
76.11
74.82
75.36
75.36
+0.67%
1,972,551
0.98
Dec 08, 2025
75.08
75.36
74.51
74.86
74.86
-0.45%
1,807,096
0.90
Dec 05, 2025
75.51
75.82
74.92
75.20
75.20
-1.25%
2,191,830
1.09
Dec 04, 2025
75.68
76.17
75.20
76.15
76.15
+0.62%
2,145,971
1.08
Dec 03, 2025
77.15
77.25
75.38
75.68
75.68
-1.71%
1,988,761
1.00
Dec 02, 2025
77.60
77.89
76.97
77.00
77.00
-0.67%
2,158,754
1.09
Dec 01, 2025
78.18
78.89
77.31
77.52
77.52
-1.46%
3,093,497
1.58
Nov 28, 2025
78.54
79.13
78.54
78.67
78.67
-0.03%
962,980
0.49
Nov 26, 2025
78.81
79.08
78.16
78.69
78.69
-0.24%
1,871,341
0.96
Nov 25, 2025
76.69
78.92
76.53
78.88
78.88
+2.92%
4,502,846
2.36
Nov 24, 2025
74.02
77.63
73.30
76.64
76.64
+7.79%
7,118,037
3.91
Nov 21, 2025
70.70
71.89
70.00
71.10
71.10
+1.50%
1,902,413
1.05
Nov 20, 2025
71.58
71.80
69.88
70.05
70.05
-1.16%
1,553,575
0.85
Nov 19, 2025
71.72
71.97
70.54
70.87
70.87
-0.64%
1,315,509
0.72
Nov 18, 2025
71.37
71.68
70.71
71.33
71.33
+0.13%
1,255,055
0.68
Nov 17, 2025
71.80
72.47
70.95
71.24
71.24
-0.70%
1,225,328
0.66
Nov 14, 2025
71.90
72.32
71.27
71.74
71.74
-0.54%
1,462,999
0.78
Nov 13, 2025
72.68
73.33
71.32
72.13
72.13
-1.06%
1,443,884
0.76
Nov 12, 2025
71.99
73.07
71.99
72.90
72.90
+1.05%
1,473,917
0.77
Nov 11, 2025
72.55
72.55
71.60
72.14
72.14
-0.22%
1,773,064
0.92
Nov 10, 2025
73.43
73.82
71.70
72.30
72.30
-1.61%
2,202,913
1.15
Nov 07, 2025
71.35
73.57
71.33
73.48
73.48
+2.91%
2,475,236
1.28
Nov 06, 2025
73.00
73.55
71.26
71.40
71.40
-3.64%
3,488,979
1.81
Nov 05, 2025
73.21
74.28
72.40
74.10
74.10
+0.97%
3,554,264
1.81
Nov 04, 2025
73.48
74.00
73.11
73.39
73.39
-0.42%
1,375,739
0.69
Nov 03, 2025
72.54
73.82
72.27
73.70
73.70
+1.49%
1,793,444
0.89
Oct 31, 2025
72.78
73.13
72.20
72.62
72.62
-0.86%
1,602,597
0.80
Oct 30, 2025
73.19
74.08
72.71
73.25
73.25
+0.29%
1,588,687
0.79
Oct 29, 2025
74.00
74.00
72.77
73.04
73.04
-1.71%
1,759,485
0.87
Oct 28, 2025
73.97
74.71
73.17
74.31
74.31
+0.15%
1,350,668
0.66
Oct 27, 2025
74.87
74.87
73.87
74.20
74.20
-0.12%
1,374,705
0.67
Oct 24, 2025
75.88
76.47
74.06
74.29
74.29
-2.04%
1,454,830
0.71
Oct 23, 2025
75.59
75.84
74.98
75.84
75.84
+0.12%
1,809,861
0.87
Oct 22, 2025
76.87
77.21
75.75
75.75
75.75
-0.67%
1,632,899
0.78
Oct 21, 2025
76.19
76.73
75.94
76.26
76.26
-0.01%
1,481,565
0.71
Oct 20, 2025
76.43
76.66
75.76
76.27
76.27
+0.20%
1,141,299
0.54
Oct 17, 2025
75.64
76.71
75.05
76.12
76.12
+1.56%
1,568,213
0.74
Oct 16, 2025
77.09
77.53
74.64
74.95
74.95
-2.93%
2,267,027
1.07
Rows: