US Foods Holding (USFD)
NYSE:USFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
91.58
92.45
90.47
90.86
90.86
-1.35%
1,836,677
0.66
Mar 26, 2026
92.11
93.35
91.77
92.10
92.10
-0.41%
1,384,852
0.50
Mar 25, 2026
92.11
92.86
90.29
92.48
92.48
+1.48%
2,143,494
0.77
Mar 24, 2026
89.13
91.86
88.84
91.13
91.13
+2.02%
2,851,955
1.04
Mar 23, 2026
91.17
92.32
89.16
89.33
89.33
-0.08%
2,986,896
1.10
Mar 20, 2026
89.12
90.23
88.53
89.40
89.40
+0.08%
7,332,039
2.80
Mar 19, 2026
88.42
89.58
87.92
89.33
89.33
+0.42%
3,011,136
1.16
Mar 18, 2026
91.84
91.96
88.83
88.96
88.96
-3.47%
1,998,525
0.76
Mar 17, 2026
92.06
93.30
91.66
92.16
92.16
+0.46%
2,509,979
0.95
Mar 16, 2026
94.78
95.19
91.30
91.74
91.74
-3.05%
2,835,755
1.08
Mar 13, 2026
93.11
94.71
92.33
94.63
94.63
+2.18%
4,552,237
1.76
Mar 12, 2026
90.16
93.19
89.31
92.61
92.61
+1.39%
3,696,431
1.44
Mar 11, 2026
90.10
91.80
90.10
91.34
91.34
+0.54%
1,966,193
0.77
Mar 10, 2026
90.12
92.15
89.89
90.85
90.85
+0.13%
2,207,166
0.86
Mar 09, 2026
90.18
90.77
86.63
90.73
90.73
+0.58%
1,826,167
0.71
Mar 06, 2026
90.72
91.51
89.41
90.21
90.21
-2.11%
2,432,308
0.95
Mar 05, 2026
92.18
92.99
91.33
92.15
92.15
-1.06%
1,728,859
0.68
Mar 04, 2026
93.41
94.55
92.28
93.14
93.14
+0.15%
2,319,773
0.91
Mar 03, 2026
94.01
94.44
92.36
93.00
93.00
-2.53%
2,108,202
0.83
Mar 02, 2026
95.93
96.50
94.83
95.41
95.41
-1.24%
1,888,465
0.74
Feb 27, 2026
94.85
96.84
93.94
96.61
96.61
+1.31%
2,360,425
0.92
Feb 26, 2026
96.30
97.06
94.83
95.36
95.36
-0.54%
1,692,687
0.66
Feb 25, 2026
96.59
97.20
95.32
95.88
95.88
-0.69%
2,001,680
0.78
Feb 24, 2026
95.93
96.64
94.61
96.55
96.55
+0.44%
2,731,694
1.09
Feb 23, 2026
96.50
97.02
95.68
96.13
96.13
-0.60%
2,881,366
1.15
Feb 20, 2026
96.50
97.39
96.03
96.71
96.71
+0.34%
3,335,505
1.33
Feb 19, 2026
96.57
97.54
95.70
96.38
96.38
-0.22%
1,706,510
0.66
Feb 18, 2026
97.00
98.00
95.99
96.59
96.59
-0.54%
2,863,139
1.11
Feb 17, 2026
100.71
101.87
96.59
97.11
97.11
-2.82%
4,066,852
1.60
Feb 16, 2026
100.68
101.25
97.14
99.93
99.93
0.00%
0
0.00
Feb 13, 2026
100.68
101.25
97.14
99.93
99.93
-2.01%
4,353,953
1.73
Feb 12, 2026
89.42
102.13
89.42
101.98
101.98
+13.40%
8,519,620
3.54
Feb 11, 2026
90.89
91.49
89.10
89.93
89.93
-0.21%
5,387,151
2.30
Feb 10, 2026
90.81
91.36
89.67
90.67
90.67
+0.61%
2,761,722
1.19
Feb 09, 2026
90.31
91.22
90.01
90.12
90.12
-0.23%
2,144,311
0.93
Feb 06, 2026
88.74
90.73
88.31
90.33
90.33
+2.78%
2,622,918
1.14
Feb 05, 2026
88.19
89.50
86.58
87.89
87.89
+0.08%
3,687,509
1.62
Feb 04, 2026
86.45
87.92
84.23
87.82
87.82
-0.08%
6,776,418
3.07
Feb 03, 2026
84.54
88.32
84.54
87.89
87.89
+4.18%
4,544,427
2.08
Feb 02, 2026
83.65
84.87
82.51
84.36
84.36
+0.88%
2,292,620
1.04
Jan 30, 2026
84.02
84.27
82.92
83.62
83.62
-0.76%
2,764,814
1.26
Jan 29, 2026
83.07
84.39
83.07
84.26
84.26
+0.56%
1,872,201
0.86
Jan 28, 2026
83.72
84.58
83.38
83.79
83.79
+0.14%
2,827,167
1.31
Jan 27, 2026
80.91
83.83
80.39
83.67
83.67
+4.25%
3,037,684
1.42
Jan 26, 2026
81.01
82.09
79.87
80.26
80.26
-1.24%
2,151,822
1.01
Jan 23, 2026
81.62
81.86
80.88
81.27
81.27
-0.76%
2,400,302
1.13
Jan 22, 2026
84.14
84.45
81.77
81.89
81.89
-2.31%
2,611,198
1.24
Jan 21, 2026
83.79
84.59
82.25
83.83
83.83
+0.47%
3,209,132
1.55
Jan 20, 2026
83.97
85.01
83.01
83.44
83.44
-2.65%
2,681,071
1.30
Jan 19, 2026
84.89
85.85
84.79
85.71
85.71
0.00%
0
0.00
Rows: