Education
About Us
Working with TipRanks
Follow Us
US Foods Holding (USFD)
NYSE:USFD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
73.19
74.08
72.71
73.25
73.25
+0.29%
1,588,687
0.79
Oct 29, 2025
74.00
74.00
72.77
73.04
73.04
-1.71%
1,759,485
0.87
Oct 28, 2025
73.97
74.71
73.17
74.31
74.31
+0.15%
1,350,668
0.66
Oct 27, 2025
74.87
74.87
73.87
74.20
74.20
-0.12%
1,374,705
0.67
Oct 24, 2025
75.88
76.47
74.06
74.29
74.29
-2.04%
1,454,830
0.71
Oct 23, 2025
75.59
75.84
74.98
75.84
75.84
+0.12%
1,809,861
0.87
Oct 22, 2025
76.87
77.21
75.75
75.75
75.75
-0.67%
1,632,899
0.78
Oct 21, 2025
76.19
76.73
75.94
76.26
76.26
-0.01%
1,481,565
0.71
Oct 20, 2025
76.43
76.66
75.76
76.27
76.27
+0.20%
1,141,299
0.54
Oct 17, 2025
75.64
76.71
75.05
76.12
76.12
+1.56%
1,568,213
0.74
Oct 16, 2025
77.09
77.53
74.64
74.95
74.95
-2.93%
2,267,027
1.07
Oct 15, 2025
77.03
78.18
76.77
77.21
77.21
+0.14%
2,855,954
1.35
Oct 14, 2025
75.30
77.20
75.30
77.10
77.10
+2.12%
1,600,910
0.75
Oct 13, 2025
75.09
75.71
74.83
75.50
75.50
+0.45%
1,005,527
0.46
Oct 10, 2025
75.43
76.01
74.97
75.16
75.16
-0.15%
1,378,858
0.62
Oct 09, 2025
76.11
76.47
75.20
75.27
75.27
-0.96%
1,532,164
0.67
Oct 08, 2025
76.43
76.82
75.53
76.00
76.00
-0.09%
1,242,892
0.55
Oct 07, 2025
75.41
76.24
74.45
76.07
76.07
+0.74%
1,611,081
0.71
Oct 06, 2025
76.35
76.51
75.31
75.51
75.51
-0.88%
1,513,765
0.66
Oct 03, 2025
75.47
76.64
75.47
76.18
76.18
+0.89%
1,494,398
0.66
Oct 02, 2025
74.82
75.91
74.42
75.51
75.51
+0.32%
2,175,254
0.96
Oct 01, 2025
76.21
76.48
75.03
75.27
75.27
-1.76%
2,366,717
1.05
Sep 30, 2025
76.50
76.98
75.84
76.62
76.62
-0.17%
2,906,672
1.31
Sep 29, 2025
76.93
76.93
75.55
76.75
76.75
+0.20%
1,811,398
0.81
Sep 26, 2025
76.73
77.07
76.26
76.60
76.60
+0.12%
1,779,939
0.80
Sep 25, 2025
77.21
77.21
76.06
76.51
76.51
-0.86%
2,590,528
1.17
Sep 24, 2025
77.89
77.89
76.80
77.17
77.17
-0.61%
2,189,554
0.99
Sep 23, 2025
77.00
78.17
77.00
77.64
77.64
+0.70%
1,771,534
0.81
Sep 22, 2025
78.31
78.46
77.08
77.10
77.10
-1.57%
1,884,252
0.86
Sep 19, 2025
78.48
78.90
77.80
78.33
78.33
-0.05%
4,707,989
2.14
Sep 18, 2025
78.60
79.22
78.02
78.37
78.37
-0.53%
1,642,704
0.75
Sep 17, 2025
77.97
78.86
77.76
78.79
78.79
+1.40%
1,961,522
0.89
Sep 16, 2025
79.68
79.81
77.33
77.70
77.70
-2.02%
1,893,078
0.86
Sep 15, 2025
79.46
80.32
79.23
79.30
79.30
-0.20%
2,075,338
0.95
Sep 12, 2025
79.75
80.27
79.27
79.46
79.46
-0.51%
1,811,010
0.83
Sep 11, 2025
77.99
80.04
77.60
79.87
79.87
+2.63%
2,004,913
0.92
Sep 10, 2025
78.00
78.69
77.33
77.82
77.82
-0.31%
1,847,063
0.85
Sep 09, 2025
78.03
78.21
76.03
78.06
78.06
-0.27%
2,146,340
0.99
Sep 08, 2025
78.00
78.41
77.43
78.27
78.27
+0.46%
1,466,718
0.68
Sep 05, 2025
77.95
78.19
77.06
77.91
77.91
-0.12%
1,228,073
0.56
Sep 04, 2025
77.51
78.10
76.99
78.00
78.00
+1.08%
1,309,775
0.60
Sep 03, 2025
77.15
78.29
76.59
77.17
77.17
-0.31%
1,655,734
0.76
Sep 02, 2025
77.08
77.89
76.53
77.41
77.41
-0.24%
1,921,011
0.88
Aug 29, 2025
77.54
77.63
76.68
77.60
77.60
+0.34%
1,403,683
0.63
Aug 28, 2025
77.68
77.68
76.69
77.34
77.34
-0.37%
1,386,421
0.62
Aug 27, 2025
77.35
78.15
77.35
77.63
77.63
-0.17%
1,722,037
0.77
Aug 26, 2025
77.42
78.25
77.10
77.76
77.76
+0.34%
1,612,976
0.72
Aug 25, 2025
77.71
77.85
76.99
77.50
77.50
-0.73%
1,745,541
0.78
Aug 22, 2025
77.48
78.19
77.04
78.07
78.07
+0.89%
1,511,440
0.67
Aug 21, 2025
78.42
78.68
76.90
77.38
77.38
-1.81%
1,825,228
0.81
Rows: