Education
About Us
Working with TipRanks
Follow Us
US Foods Holding (USFD)
NYSE:USFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
93.41
94.55
92.28
93.14
93.14
+0.15%
2,319,773
0.91
Mar 03, 2026
94.01
94.44
92.36
93.00
93.00
-2.53%
2,108,202
0.83
Mar 02, 2026
95.93
96.50
94.83
95.41
95.41
-1.24%
1,888,465
0.74
Feb 27, 2026
94.85
96.84
93.94
96.61
96.61
+1.31%
2,360,425
0.92
Feb 26, 2026
96.30
97.06
94.83
95.36
95.36
-0.54%
1,692,687
0.66
Feb 25, 2026
96.59
97.20
95.32
95.88
95.88
-0.69%
2,001,680
0.78
Feb 24, 2026
95.93
96.64
94.61
96.55
96.55
+0.44%
2,731,694
1.09
Feb 23, 2026
96.50
97.02
95.68
96.13
96.13
-0.60%
2,881,366
1.15
Feb 20, 2026
96.50
97.39
96.03
96.71
96.71
+0.34%
3,335,505
1.33
Feb 19, 2026
96.57
97.54
95.70
96.38
96.38
-0.22%
1,706,510
0.66
Feb 18, 2026
97.00
98.00
95.99
96.59
96.59
-0.54%
2,863,139
1.11
Feb 17, 2026
100.71
101.87
96.59
97.11
97.11
-2.82%
4,066,852
1.60
Feb 16, 2026
100.68
101.25
97.14
99.93
99.93
0.00%
0
0.00
Feb 13, 2026
100.68
101.25
97.14
99.93
99.93
-2.01%
4,353,953
1.73
Feb 12, 2026
89.42
102.13
89.42
101.98
101.98
+13.40%
8,519,620
3.54
Feb 11, 2026
90.89
91.49
89.10
89.93
89.93
-0.21%
5,387,151
2.30
Feb 10, 2026
90.81
91.36
89.67
90.67
90.67
+0.61%
2,761,722
1.19
Feb 09, 2026
90.31
91.22
90.01
90.12
90.12
-0.23%
2,144,311
0.93
Feb 06, 2026
88.74
90.73
88.31
90.33
90.33
+2.78%
2,622,918
1.14
Feb 05, 2026
88.19
89.50
86.58
87.89
87.89
+0.08%
3,687,509
1.62
Feb 04, 2026
86.45
87.92
84.23
87.82
87.82
-0.08%
6,776,418
3.07
Feb 03, 2026
84.54
88.32
84.54
87.89
87.89
+4.18%
4,544,427
2.08
Feb 02, 2026
83.65
84.87
82.51
84.36
84.36
+0.88%
2,292,620
1.04
Jan 30, 2026
84.02
84.27
82.92
83.62
83.62
-0.76%
2,764,814
1.26
Jan 29, 2026
83.07
84.39
83.07
84.26
84.26
+0.56%
1,872,201
0.86
Jan 28, 2026
83.72
84.58
83.38
83.79
83.79
+0.14%
2,827,167
1.31
Jan 27, 2026
80.91
83.83
80.39
83.67
83.67
+4.25%
3,037,684
1.42
Jan 26, 2026
81.01
82.09
79.87
80.26
80.26
-1.24%
2,151,822
1.01
Jan 23, 2026
81.62
81.86
80.88
81.27
81.27
-0.76%
2,400,302
1.13
Jan 22, 2026
84.14
84.45
81.77
81.89
81.89
-2.31%
2,611,198
1.24
Jan 21, 2026
83.79
84.59
82.25
83.83
83.83
+0.47%
3,209,132
1.55
Jan 20, 2026
83.97
85.01
83.01
83.44
83.44
-2.65%
2,681,071
1.30
Jan 19, 2026
84.89
85.85
84.79
85.71
85.71
0.00%
0
0.00
Jan 16, 2026
84.89
85.85
84.79
85.71
85.71
+0.62%
1,968,166
0.95
Jan 15, 2026
82.71
85.22
82.22
85.18
85.18
+3.31%
3,692,491
1.81
Jan 14, 2026
79.22
82.58
79.11
82.45
82.45
+4.01%
4,016,833
2.01
Jan 13, 2026
77.50
79.38
77.47
79.27
79.27
+2.54%
2,507,294
1.26
Jan 12, 2026
75.10
77.42
75.00
77.31
77.31
+2.28%
2,382,175
1.19
Jan 09, 2026
75.16
75.99
74.58
75.59
75.59
+0.83%
1,780,255
0.89
Jan 08, 2026
75.12
76.92
74.35
74.97
74.97
-0.46%
2,618,392
1.33
Jan 07, 2026
76.64
77.22
74.97
75.32
75.32
-2.02%
3,325,710
1.71
Jan 06, 2026
75.91
77.09
75.91
76.87
76.87
+1.05%
2,253,939
1.17
Jan 05, 2026
74.30
76.68
74.14
76.07
76.07
+1.92%
2,977,546
1.57
Jan 02, 2026
74.98
75.38
74.24
74.64
74.64
-0.90%
2,376,467
1.26
Jan 01, 2026
75.85
76.18
74.94
75.32
75.32
0.00%
0
0.00
Dec 31, 2025
75.85
76.18
74.94
75.32
75.32
-0.79%
2,695,565
1.42
Dec 30, 2025
76.30
76.64
75.80
75.92
75.92
-0.75%
1,640,172
0.86
Dec 29, 2025
76.28
76.73
76.19
76.49
76.49
+0.16%
1,249,157
0.65
Dec 26, 2025
76.41
76.78
76.09
76.37
76.37
0.00%
1,235,947
0.63
Dec 25, 2025
76.12
76.72
75.96
76.37
76.37
0.00%
0
0.00
Rows: