US Foods Holding (USFD)
NYSE:USFD
Want to see USFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
90.23
93.74
89.90
93.69
93.69
+4.33%
3,142,803
1.17
Apr 16, 2026
89.29
90.95
88.77
89.80
89.80
-0.45%
1,876,295
0.71
Apr 15, 2026
92.00
92.32
89.84
90.21
90.21
-2.44%
1,743,516
0.66
Apr 14, 2026
91.34
92.76
90.91
92.47
92.47
+1.18%
1,638,533
0.61
Apr 13, 2026
91.04
91.47
90.02
91.39
91.39
-0.03%
1,567,400
0.57
Apr 10, 2026
92.00
92.49
90.06
91.42
91.42
-0.71%
2,123,852
0.78
Apr 09, 2026
91.12
92.20
90.47
92.07
92.07
+0.43%
2,702,941
0.99
Apr 08, 2026
90.84
93.10
90.84
91.68
91.68
+2.60%
2,187,133
0.80
Apr 07, 2026
90.55
91.39
88.96
89.36
89.36
-1.70%
1,582,022
0.58
Apr 06, 2026
90.00
91.33
90.00
90.91
90.91
+1.11%
1,404,644
0.51
Apr 03, 2026
90.41
91.12
88.96
89.91
89.91
0.00%
0
0.00
Apr 02, 2026
90.41
91.12
88.96
89.91
89.91
-1.01%
1,879,876
0.67
Apr 01, 2026
91.91
93.20
90.10
90.83
90.83
-1.50%
2,213,654
0.78
Mar 31, 2026
91.00
92.59
90.00
92.21
92.21
+1.37%
2,025,012
0.72
Mar 30, 2026
91.19
91.98
90.18
90.96
90.96
+0.11%
2,353,996
0.84
Mar 27, 2026
91.58
92.45
90.47
90.86
90.86
-1.35%
1,836,677
0.66
Mar 26, 2026
92.11
93.35
91.77
92.10
92.10
-0.41%
1,384,852
0.50
Mar 25, 2026
92.11
92.86
90.29
92.48
92.48
+1.48%
2,143,494
0.77
Mar 24, 2026
89.13
91.86
88.84
91.13
91.13
+2.02%
2,851,955
1.04
Mar 23, 2026
91.17
92.32
89.16
89.33
89.33
-0.08%
2,986,896
1.10
Mar 20, 2026
89.12
90.23
88.53
89.40
89.40
+0.08%
7,332,039
2.80
Mar 19, 2026
88.42
89.58
87.92
89.33
89.33
+0.42%
3,011,136
1.16
Mar 18, 2026
91.84
91.96
88.83
88.96
88.96
-3.47%
1,998,525
0.76
Mar 17, 2026
92.06
93.30
91.66
92.16
92.16
+0.46%
2,509,979
0.95
Mar 16, 2026
94.78
95.19
91.30
91.74
91.74
-3.05%
2,835,755
1.08
Mar 13, 2026
93.11
94.71
92.33
94.63
94.63
+2.18%
4,552,237
1.76
Mar 12, 2026
90.16
93.19
89.31
92.61
92.61
+1.39%
3,696,431
1.44
Mar 11, 2026
90.10
91.80
90.10
91.34
91.34
+0.54%
1,966,193
0.77
Mar 10, 2026
90.12
92.15
89.89
90.85
90.85
+0.13%
2,207,166
0.86
Mar 09, 2026
90.18
90.77
86.63
90.73
90.73
+0.58%
1,826,167
0.71
Mar 06, 2026
90.72
91.51
89.41
90.21
90.21
-2.11%
2,432,308
0.95
Mar 05, 2026
92.18
92.99
91.33
92.15
92.15
-1.06%
1,728,859
0.68
Mar 04, 2026
93.41
94.55
92.28
93.14
93.14
+0.15%
2,319,773
0.91
Mar 03, 2026
94.01
94.44
92.36
93.00
93.00
-2.53%
2,108,202
0.83
Mar 02, 2026
95.93
96.50
94.83
95.41
95.41
-1.24%
1,888,465
0.74
Feb 27, 2026
94.85
96.84
93.94
96.61
96.61
+1.31%
2,360,425
0.92
Feb 26, 2026
96.30
97.06
94.83
95.36
95.36
-0.54%
1,692,687
0.66
Feb 25, 2026
96.59
97.20
95.32
95.88
95.88
-0.69%
2,001,680
0.78
Feb 24, 2026
95.93
96.64
94.61
96.55
96.55
+0.44%
2,731,694
1.09
Feb 23, 2026
96.50
97.02
95.68
96.13
96.13
-0.60%
2,881,366
1.15
Feb 20, 2026
96.50
97.39
96.03
96.71
96.71
+0.34%
3,335,505
1.33
Feb 19, 2026
96.57
97.54
95.70
96.38
96.38
-0.22%
1,706,510
0.66
Feb 18, 2026
97.00
98.00
95.99
96.59
96.59
-0.54%
2,863,139
1.11
Feb 17, 2026
100.71
101.87
96.59
97.11
97.11
-2.82%
4,066,852
1.60
Feb 16, 2026
100.68
101.25
97.14
99.93
99.93
0.00%
0
0.00
Feb 13, 2026
100.68
101.25
97.14
99.93
99.93
-2.01%
4,353,953
1.73
Feb 12, 2026
89.42
102.13
89.42
101.98
101.98
+13.40%
8,519,620
3.54
Feb 11, 2026
90.89
91.49
89.10
89.93
89.93
-0.21%
5,387,151
2.30
Feb 10, 2026
90.81
91.36
89.67
90.67
90.67
+0.61%
2,761,722
1.19
Feb 09, 2026
90.31
91.22
90.01
90.12
90.12
-0.23%
2,144,311
0.93
Rows: