Education
About Us
Working with TipRanks
Follow Us
US Foods Holding (USFD)
NYSE:USFD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
88.19
89.50
86.58
87.89
87.89
+0.08%
3,687,509
1.52
Feb 04, 2026
86.45
87.92
84.23
87.82
87.82
-0.08%
6,776,418
2.90
Feb 03, 2026
84.54
88.32
84.54
87.89
87.89
+4.18%
4,544,427
1.98
Feb 02, 2026
83.65
84.87
82.51
84.36
84.36
+0.88%
2,292,620
1.00
Jan 30, 2026
84.02
84.27
82.92
83.62
83.62
-0.76%
2,764,814
1.22
Jan 29, 2026
83.07
84.39
83.07
84.26
84.26
+0.56%
1,872,201
0.83
Jan 28, 2026
83.72
84.58
83.38
83.79
83.79
+0.14%
2,827,167
1.26
Jan 27, 2026
80.91
83.83
80.39
83.67
83.67
+4.25%
3,037,684
1.37
Jan 26, 2026
81.01
82.09
79.87
80.26
80.26
-1.24%
2,151,822
0.98
Jan 23, 2026
81.62
81.86
80.88
81.27
81.27
-0.76%
2,400,302
1.09
Jan 22, 2026
84.14
84.45
81.77
81.89
81.89
-2.31%
2,611,198
1.20
Jan 21, 2026
83.79
84.59
82.25
83.83
83.83
+0.47%
3,209,132
1.49
Jan 20, 2026
83.97
85.01
83.01
83.44
83.44
-2.65%
2,681,071
1.26
Jan 19, 2026
84.89
85.85
84.79
85.71
85.71
0.00%
0
0.00
Jan 16, 2026
84.89
85.85
84.79
85.71
85.71
+0.62%
1,968,166
0.91
Jan 15, 2026
82.71
85.22
82.22
85.18
85.18
+3.31%
3,692,491
1.72
Jan 14, 2026
79.22
82.58
79.11
82.45
82.45
+4.01%
4,016,833
1.91
Jan 13, 2026
77.50
79.38
77.47
79.27
79.27
+2.54%
2,507,294
1.21
Jan 12, 2026
75.10
77.42
75.00
77.31
77.31
+2.28%
2,382,175
1.15
Jan 09, 2026
75.16
75.99
74.58
75.59
75.59
+0.83%
1,780,255
0.86
Jan 08, 2026
75.12
76.92
74.35
74.97
74.97
-0.46%
2,618,392
1.28
Jan 07, 2026
76.64
77.22
74.97
75.32
75.32
-2.02%
3,325,710
1.65
Jan 06, 2026
75.91
77.09
75.91
76.87
76.87
+1.05%
2,253,939
1.13
Jan 05, 2026
74.30
76.68
74.14
76.07
76.07
+1.92%
2,977,546
1.51
Jan 02, 2026
74.98
75.38
74.24
74.64
74.64
-0.90%
2,376,467
1.20
Dec 31, 2025
75.85
76.18
74.94
75.32
75.32
-0.79%
2,695,565
1.37
Dec 30, 2025
76.30
76.64
75.80
75.92
75.92
-0.75%
1,640,172
0.83
Dec 29, 2025
76.28
76.73
76.19
76.49
76.49
+0.16%
1,249,157
0.63
Dec 26, 2025
76.41
76.78
76.09
76.37
76.37
0.00%
1,235,947
0.62
Dec 24, 2025
76.12
76.72
75.96
76.37
76.37
-0.60%
1,157,604
0.57
Dec 23, 2025
77.39
77.71
76.40
76.83
76.83
-0.66%
1,579,639
0.78
Dec 22, 2025
77.40
78.00
76.79
77.34
77.34
-0.08%
1,920,458
0.94
Dec 19, 2025
76.88
77.52
76.27
77.40
77.40
+0.89%
4,586,402
2.30
Dec 18, 2025
77.00
77.66
76.32
76.72
76.72
-0.51%
2,740,005
1.35
Dec 17, 2025
76.61
77.51
76.20
77.11
77.11
+0.82%
1,759,809
0.87
Dec 16, 2025
76.38
77.14
75.60
76.48
76.48
+0.37%
2,151,102
1.07
Dec 15, 2025
77.00
77.00
75.51
76.20
76.20
-0.52%
2,249,539
1.12
Dec 12, 2025
76.96
77.28
75.95
76.60
76.60
-0.38%
1,814,897
0.90
Dec 11, 2025
75.56
77.11
75.11
76.89
76.89
+1.72%
1,502,044
0.74
Dec 10, 2025
75.61
76.13
74.99
75.59
75.59
+0.31%
2,418,673
1.20
Dec 09, 2025
74.82
76.11
74.82
75.36
75.36
+0.67%
1,972,551
0.98
Dec 08, 2025
75.08
75.36
74.51
74.86
74.86
-0.45%
1,807,096
0.90
Dec 05, 2025
75.51
75.82
74.92
75.20
75.20
-1.25%
2,191,830
1.09
Dec 04, 2025
75.68
76.17
75.20
76.15
76.15
+0.62%
2,145,971
1.08
Dec 03, 2025
77.15
77.25
75.38
75.68
75.68
-1.71%
1,988,761
1.00
Dec 02, 2025
77.60
77.89
76.97
77.00
77.00
-0.67%
2,158,754
1.09
Dec 01, 2025
78.18
78.89
77.31
77.52
77.52
-1.46%
3,093,497
1.58
Nov 28, 2025
78.54
79.13
78.54
78.67
78.67
-0.03%
962,980
0.49
Nov 26, 2025
78.81
79.08
78.16
78.69
78.69
-0.24%
1,871,341
0.96
Nov 25, 2025
76.69
78.92
76.53
78.88
78.88
+2.92%
4,502,846
2.36
Rows: