Education
About Us
Working with TipRanks
Follow Us
U.S. Energy (USEG)
NASDAQ:USEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.98
1.06
0.97
1.05
1.05
+8.25%
1,777,997
2.40
Jan 07, 2026
0.97
1.02
0.96
0.97
0.97
-0.72%
926,199
1.26
Jan 06, 2026
0.98
1.01
0.95
0.98
0.98
-0.81%
1,545,060
2.16
Jan 05, 2026
1.08
1.09
0.96
0.99
0.99
+2.82%
16,548,930
36.38
Jan 02, 2026
0.93
0.96
0.91
0.96
0.96
+3.79%
184,554
0.40
Jan 01, 2026
0.95
0.97
0.92
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.95
0.97
0.92
0.92
0.92
-2.33%
259,292
0.56
Dec 30, 2025
0.98
1.03
0.95
0.95
0.95
-3.77%
271,764
0.59
Dec 29, 2025
0.93
0.99
0.93
0.98
0.98
+4.47%
703,439
1.57
Dec 26, 2025
0.97
0.99
0.94
0.94
0.94
-3.49%
366,272
0.82
Dec 25, 2025
1.00
1.02
0.97
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
1.00
1.02
0.97
0.97
0.97
-3.56%
251,044
0.54
Dec 23, 2025
0.97
1.02
0.96
1.01
1.01
+2.02%
277,488
0.59
Dec 22, 2025
0.92
1.02
0.92
0.99
0.99
+7.73%
774,273
1.65
Dec 19, 2025
0.92
0.95
0.92
0.92
0.92
-2.55%
400,451
0.85
Dec 18, 2025
0.97
0.99
0.93
0.94
0.94
-4.36%
820,168
1.77
Dec 17, 2025
0.93
1.01
0.92
0.99
0.99
+5.23%
1,452,691
3.27
Dec 16, 2025
0.97
0.97
0.93
0.94
0.94
-0.85%
280,936
0.64
Dec 15, 2025
0.98
0.99
0.94
0.95
0.95
-3.28%
260,581
0.59
Dec 12, 2025
1.02
1.03
0.97
0.98
0.98
-1.31%
324,230
0.74
Dec 11, 2025
1.02
1.02
0.99
0.99
0.99
-2.94%
107,980
0.24
Dec 10, 2025
1.02
1.04
1.00
1.02
1.02
-1.92%
127,367
0.29
Dec 09, 2025
1.00
1.04
0.99
1.04
1.04
+2.97%
176,997
0.40
Dec 08, 2025
1.07
1.07
1.00
1.01
1.01
-4.72%
233,335
0.53
Dec 05, 2025
1.03
1.07
1.01
1.06
1.06
+4.95%
494,995
1.12
Dec 04, 2025
0.98
1.04
0.98
1.01
1.01
+1.71%
346,830
0.79
Dec 03, 2025
0.98
1.00
0.97
0.99
0.99
+2.80%
179,390
0.41
Dec 02, 2025
1.01
1.03
0.96
0.97
0.97
-5.29%
277,291
0.63
Dec 01, 2025
0.99
1.05
0.98
1.02
1.02
+4.19%
277,361
0.63
Nov 28, 2025
1.00
1.03
0.98
0.98
0.98
-2.10%
260,863
0.60
Nov 27, 2025
1.01
1.06
1.00
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
1.01
1.06
1.00
1.00
1.00
+0.60%
164,211
0.37
Nov 25, 2025
1.01
1.02
0.99
0.99
0.99
-2.55%
218,886
0.50
Nov 24, 2025
0.98
1.03
0.98
1.02
1.02
+3.87%
172,453
0.39
Nov 21, 2025
0.97
1.00
0.94
0.98
0.98
+2.61%
237,265
0.54
Nov 20, 2025
1.02
1.02
0.94
0.96
0.96
-3.82%
463,344
1.06
Nov 19, 2025
1.05
1.05
0.99
1.00
1.00
-7.01%
400,831
0.92
Nov 18, 2025
1.03
1.07
1.02
1.07
1.07
+3.88%
175,183
0.40
Nov 17, 2025
1.05
1.07
1.02
1.03
1.03
-1.90%
263,312
0.61
Nov 14, 2025
1.04
1.07
1.02
1.05
1.05
0.00%
264,997
0.62
Nov 13, 2025
1.06
1.10
1.05
1.05
1.05
0.00%
230,796
0.53
Nov 12, 2025
1.10
1.10
1.05
1.05
1.05
-7.08%
296,329
0.69
Nov 11, 2025
1.10
1.14
1.08
1.13
1.13
+4.63%
225,980
0.52
Nov 10, 2025
1.10
1.10
1.05
1.08
1.08
+1.89%
277,889
0.64
Nov 07, 2025
1.07
1.08
1.04
1.06
1.06
-2.75%
492,357
1.15
Nov 06, 2025
1.15
1.15
1.06
1.09
1.09
-3.11%
496,874
1.18
Nov 05, 2025
1.12
1.15
1.11
1.13
1.13
+0.45%
233,226
0.55
Nov 04, 2025
1.14
1.18
1.11
1.12
1.12
-4.27%
586,173
1.41
Nov 03, 2025
1.23
1.25
1.15
1.17
1.17
-4.88%
582,808
1.42
Oct 31, 2025
1.17
1.25
1.17
1.23
1.23
+6.03%
966,499
2.40
Rows: