Education
About Us
Working with TipRanks
Follow Us
U.S. Energy (USEG)
:USEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.97
0.99
0.93
0.94
0.94
-4.36%
820,168
1.76
Dec 17, 2025
0.93
1.01
0.92
0.99
0.99
+5.23%
1,452,691
3.25
Dec 16, 2025
0.97
0.97
0.93
0.94
0.94
-0.85%
280,936
0.63
Dec 15, 2025
0.98
0.99
0.94
0.95
0.94
-3.28%
260,581
0.58
Dec 12, 2025
1.02
1.03
0.97
0.98
0.98
-1.31%
324,230
0.73
Dec 11, 2025
1.02
1.02
0.99
0.99
0.99
-2.94%
107,980
0.24
Dec 10, 2025
1.02
1.04
1.00
1.02
1.02
-1.92%
127,367
0.29
Dec 09, 2025
1.00
1.04
0.99
1.04
1.04
+2.97%
176,997
0.40
Dec 08, 2025
1.07
1.07
1.00
1.01
1.01
-4.72%
233,335
0.52
Dec 05, 2025
1.03
1.07
1.01
1.06
1.06
+4.95%
494,995
1.11
Dec 04, 2025
0.98
1.04
0.98
1.01
1.01
+1.71%
346,830
0.79
Dec 03, 2025
0.98
1.00
0.97
0.99
0.99
+2.80%
179,390
0.40
Dec 02, 2025
1.01
1.03
0.96
0.97
0.97
-5.29%
277,291
0.63
Dec 01, 2025
0.99
1.05
0.98
1.02
1.02
+4.19%
277,361
0.63
Nov 28, 2025
1.00
1.03
0.98
0.98
0.98
-2.10%
260,863
0.59
Nov 26, 2025
1.01
1.06
1.00
1.00
1.00
+0.60%
164,211
0.37
Nov 25, 2025
1.01
1.02
0.99
0.99
0.99
-2.55%
218,886
0.50
Nov 24, 2025
0.98
1.03
0.98
1.02
1.02
+3.87%
172,453
0.39
Nov 21, 2025
0.97
1.00
0.94
0.98
0.98
+2.61%
237,265
0.54
Nov 20, 2025
1.02
1.02
0.94
0.96
0.96
-3.82%
463,344
1.06
Nov 19, 2025
1.05
1.05
0.99
1.00
1.00
-7.01%
400,831
0.92
Nov 18, 2025
1.03
1.07
1.02
1.07
1.07
+3.88%
175,183
0.40
Nov 17, 2025
1.05
1.07
1.02
1.03
1.03
-1.90%
263,312
0.61
Nov 14, 2025
1.04
1.07
1.02
1.05
1.05
0.00%
264,997
0.62
Nov 13, 2025
1.06
1.10
1.05
1.05
1.05
0.00%
230,796
0.53
Nov 12, 2025
1.10
1.10
1.05
1.05
1.05
-7.08%
296,329
0.69
Nov 11, 2025
1.10
1.14
1.08
1.13
1.13
+4.63%
225,980
0.52
Nov 10, 2025
1.10
1.10
1.05
1.08
1.08
+1.89%
277,889
0.64
Nov 07, 2025
1.07
1.08
1.04
1.06
1.06
-2.75%
492,357
1.15
Nov 06, 2025
1.15
1.15
1.06
1.09
1.09
-3.11%
496,874
1.18
Nov 05, 2025
1.12
1.15
1.11
1.13
1.12
+0.45%
233,226
0.55
Nov 04, 2025
1.14
1.18
1.11
1.12
1.12
-4.27%
586,173
1.41
Nov 03, 2025
1.23
1.25
1.15
1.17
1.17
-4.88%
582,808
1.42
Oct 31, 2025
1.17
1.25
1.17
1.23
1.23
+6.03%
966,499
2.40
Oct 30, 2025
1.17
1.20
1.14
1.16
1.16
-2.52%
561,602
1.41
Oct 29, 2025
1.19
1.23
1.17
1.19
1.19
+1.71%
471,564
1.19
Oct 28, 2025
1.24
1.25
1.17
1.17
1.17
-5.65%
996,523
2.57
Oct 27, 2025
1.28
1.28
1.23
1.24
1.24
0.00%
1,111,438
2.89
Oct 24, 2025
1.23
1.30
1.23
1.24
1.24
+0.81%
1,634,532
4.25
Oct 23, 2025
1.30
1.37
1.22
1.23
1.23
+1.65%
2,217,480
6.25
Oct 22, 2025
1.19
1.25
1.17
1.21
1.21
+1.68%
1,707,957
5.13
Oct 21, 2025
1.20
1.21
1.18
1.19
1.19
-0.83%
203,138
0.61
Oct 20, 2025
1.17
1.22
1.17
1.20
1.20
+2.56%
275,491
0.82
Oct 17, 2025
1.18
1.18
1.15
1.17
1.17
-1.68%
246,938
0.73
Oct 16, 2025
1.23
1.23
1.18
1.19
1.19
-2.46%
491,263
1.46
Oct 15, 2025
1.16
1.26
1.16
1.22
1.22
+7.02%
987,269
2.96
Oct 14, 2025
1.12
1.16
1.11
1.14
1.14
0.00%
521,959
1.57
Oct 13, 2025
1.12
1.15
1.10
1.14
1.14
+2.70%
304,530
0.92
Oct 10, 2025
1.19
1.20
1.11
1.11
1.11
-7.50%
607,005
1.85
Oct 09, 2025
1.22
1.23
1.20
1.20
1.20
-0.83%
247,521
0.75
Rows: