U.S. Energy (USEG)
NASDAQ:USEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.79
0.81
0.71
0.76
0.76
-13.18%
4,730,504
0.80
Apr 07, 2026
0.86
0.89
0.84
0.88
0.88
+1.03%
2,191,990
0.37
Apr 06, 2026
0.83
0.87
0.82
0.87
0.87
+1.99%
2,796,028
0.48
Apr 03, 2026
0.98
0.99
0.82
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.98
0.99
0.82
0.85
0.85
-2.73%
10,622,870
1.78
Apr 01, 2026
0.89
0.89
0.82
0.88
0.88
-0.68%
2,713,973
0.46
Mar 31, 2026
0.96
0.96
0.85
0.88
0.88
-6.75%
4,911,689
0.84
Mar 30, 2026
1.00
1.01
0.94
0.95
0.95
-7.96%
4,252,593
0.73
Mar 27, 2026
1.05
1.07
1.00
1.03
1.03
+1.98%
5,061,873
0.89
Mar 26, 2026
1.02
1.06
1.01
1.01
1.01
-0.98%
3,823,105
0.67
Mar 25, 2026
0.98
1.02
0.96
1.02
1.02
+2.00%
2,130,730
0.38
Mar 24, 2026
0.96
1.03
0.96
1.00
1.00
+4.06%
4,149,843
0.74
Mar 23, 2026
0.96
0.99
0.92
0.96
0.96
-2.93%
2,888,202
0.52
Mar 20, 2026
1.00
1.01
0.95
0.99
0.99
-2.94%
4,969,606
0.91
Mar 19, 2026
1.02
1.04
1.01
1.02
1.02
0.00%
4,277,112
0.79
Mar 18, 2026
1.04
1.06
1.01
1.02
1.02
+0.99%
6,845,701
1.29
Mar 17, 2026
1.03
1.04
1.00
1.01
1.01
-3.81%
3,625,812
0.69
Mar 16, 2026
1.05
1.05
1.01
1.05
1.05
-0.94%
5,699,021
1.10
Mar 13, 2026
1.03
1.12
1.01
1.06
1.06
+0.95%
10,716,890
2.13
Mar 12, 2026
1.09
1.15
1.05
1.05
1.05
0.00%
16,935,061
3.56
Mar 11, 2026
1.07
1.07
1.00
1.05
1.05
-2.78%
7,612,908
1.64
Mar 10, 2026
1.09
1.10
1.02
1.08
1.08
+2.86%
9,163,013
2.04
Mar 09, 2026
1.21
1.46
1.02
1.05
1.05
-8.70%
26,504,369
6.49
Mar 06, 2026
1.32
1.34
1.14
1.15
1.15
0.00%
23,295,221
6.27
Mar 05, 2026
1.11
1.23
1.00
1.15
1.15
+3.60%
14,073,730
4.03
Mar 04, 2026
1.13
1.19
1.09
1.11
1.11
-22.38%
13,386,160
4.07
Mar 03, 2026
1.25
1.48
1.23
1.43
1.43
+24.35%
47,508,512
18.69
Mar 02, 2026
1.50
1.52
1.07
1.15
1.15
+7.48%
84,516,492
70.26
Feb 27, 2026
1.03
1.08
0.98
1.07
1.07
+5.94%
3,782,337
3.30
Feb 26, 2026
1.01
1.04
0.99
1.01
1.01
-1.94%
1,860,651
1.66
Feb 25, 2026
1.01
1.03
0.97
1.03
1.03
+3.83%
789,451
0.71
Feb 24, 2026
1.01
1.01
0.98
0.99
0.99
-1.78%
848,985
0.77
Feb 23, 2026
1.03
1.05
1.00
1.01
1.01
-0.98%
1,437,181
1.33
Feb 20, 2026
1.04
1.07
1.01
1.02
1.02
-2.86%
1,208,281
1.14
Feb 19, 2026
1.06
1.08
0.99
1.05
1.05
+0.96%
3,407,789
3.36
Feb 18, 2026
1.00
1.08
0.99
1.04
1.04
+7.00%
2,617,455
2.68
Feb 17, 2026
1.00
1.02
0.96
0.97
0.97
-2.80%
715,239
0.74
Feb 16, 2026
0.97
1.02
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.97
1.02
0.97
1.00
1.00
+4.06%
420,934
0.43
Feb 12, 2026
1.02
1.02
0.96
0.96
0.96
-4.85%
870,811
0.90
Feb 11, 2026
1.04
1.07
1.01
1.01
1.01
-4.72%
1,228,342
1.29
Feb 10, 2026
1.06
1.07
1.01
1.02
1.02
-3.77%
1,089,855
1.17
Feb 09, 2026
1.06
1.09
1.03
1.06
1.06
-0.93%
451,021
0.48
Feb 06, 2026
1.02
1.09
1.02
1.07
1.07
+5.94%
1,114,167
1.21
Feb 05, 2026
1.03
1.07
1.01
1.01
1.01
-4.72%
436,152
0.48
Feb 04, 2026
1.04
1.11
0.99
1.06
1.06
+1.92%
1,754,772
1.96
Feb 03, 2026
1.01
1.09
1.00
1.04
1.04
+4.00%
1,255,238
1.42
Feb 02, 2026
1.02
1.05
0.98
1.00
1.00
-7.41%
876,692
1.00
Jan 30, 2026
1.14
1.14
1.03
1.08
1.08
-6.09%
1,433,484
1.67
Jan 29, 2026
1.21
1.25
1.09
1.15
1.15
+1.77%
2,262,880
2.71
Rows: