USBC (USBC)
XASE:USBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.33
0.33
0.31
0.33
0.33
-2.68%
267,254
0.18
Apr 06, 2026
0.33
0.35
0.33
0.34
0.34
-1.18%
295,815
0.20
Apr 03, 2026
0.36
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.34
0.34
0.34
-3.95%
228,885
0.15
Apr 01, 2026
0.38
0.39
0.35
0.35
0.35
-8.29%
263,028
0.17
Mar 31, 2026
0.34
0.47
0.33
0.39
0.39
+17.33%
5,513,377
3.85
Mar 30, 2026
0.34
0.36
0.33
0.33
0.33
-2.95%
158,218
0.11
Mar 27, 2026
0.34
0.36
0.33
0.34
0.34
-1.45%
124,660
0.09
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
+0.88%
86,366
0.06
Mar 25, 2026
0.37
0.37
0.34
0.34
0.34
-3.13%
94,051
0.07
Mar 24, 2026
0.37
0.38
0.35
0.35
0.35
-5.63%
70,690
0.05
Mar 23, 2026
0.40
0.40
0.36
0.37
0.37
-5.57%
77,651
0.05
Mar 20, 2026
0.37
0.40
0.35
0.40
0.40
+7.63%
431,606
0.30
Mar 19, 2026
0.36
0.38
0.35
0.37
0.37
-0.81%
127,204
0.09
Mar 18, 2026
0.40
0.40
0.37
0.37
0.37
-8.64%
135,290
0.09
Mar 17, 2026
0.38
0.42
0.37
0.41
0.41
+5.47%
293,461
0.20
Mar 16, 2026
0.36
0.39
0.35
0.38
0.38
+11.30%
222,893
0.15
Mar 13, 2026
0.39
0.39
0.35
0.35
0.35
-4.17%
305,381
0.21
Mar 12, 2026
0.38
0.39
0.36
0.36
0.36
-7.69%
249,563
0.17
Mar 11, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
483,800
0.34
Mar 10, 2026
0.37
0.41
0.37
0.39
0.39
+4.57%
319,766
0.22
Mar 09, 2026
0.35
0.39
0.35
0.37
0.37
-2.11%
145,272
0.10
Mar 06, 2026
0.39
0.39
0.36
0.38
0.38
-0.52%
167,929
0.12
Mar 05, 2026
0.40
0.41
0.38
0.38
0.38
-1.55%
136,808
0.09
Mar 04, 2026
0.38
0.41
0.38
0.39
0.39
+1.84%
309,225
0.21
Mar 03, 2026
0.39
0.39
0.35
0.38
0.38
-4.03%
88,981
0.06
Mar 02, 2026
0.36
0.43
0.35
0.40
0.40
+7.59%
368,717
0.25
Feb 27, 2026
0.39
0.39
0.36
0.37
0.37
-4.90%
343,659
0.24
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
+0.52%
292,757
0.20
Feb 25, 2026
0.40
0.41
0.38
0.39
0.39
-4.69%
549,542
0.38
Feb 24, 2026
0.43
0.45
0.40
0.41
0.41
-5.15%
484,531
0.34
Feb 23, 2026
0.43
0.44
0.39
0.43
0.43
+4.91%
421,083
0.29
Feb 20, 2026
0.40
0.42
0.38
0.41
0.41
+1.24%
323,249
0.22
Feb 19, 2026
0.41
0.43
0.40
0.40
0.40
-2.66%
259,774
0.18
Feb 18, 2026
0.45
0.45
0.41
0.41
0.41
-1.90%
399,538
0.28
Feb 17, 2026
0.43
0.43
0.40
0.42
0.42
-4.54%
523,148
0.37
Feb 16, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.46
0.43
0.44
0.44
+2.08%
259,672
0.18
Feb 12, 2026
0.48
0.48
0.41
0.43
0.43
-5.88%
360,408
0.25
Feb 11, 2026
0.49
0.49
0.44
0.46
0.46
-8.93%
379,555
0.26
Feb 10, 2026
0.50
0.53
0.48
0.48
0.48
-4.76%
194,342
0.13
Feb 09, 2026
0.45
0.52
0.45
0.50
0.50
+9.09%
232,515
0.16
Feb 06, 2026
0.44
0.50
0.43
0.46
0.46
+5.24%
623,028
0.43
Feb 05, 2026
0.47
0.47
0.43
0.44
0.44
-4.15%
300,090
0.21
Feb 04, 2026
0.49
0.50
0.44
0.46
0.46
-4.78%
611,491
0.43
Feb 03, 2026
0.51
0.51
0.46
0.48
0.48
-4.75%
473,029
0.33
Feb 02, 2026
0.45
0.54
0.45
0.51
0.51
+10.50%
723,219
0.51
Jan 30, 2026
0.48
0.52
0.46
0.46
0.46
-13.61%
739,537
0.52
Jan 29, 2026
0.58
0.58
0.52
0.53
0.53
-13.28%
1,707,724
1.22
Jan 28, 2026
0.57
0.64
0.53
0.61
0.61
-7.72%
2,484,241
1.82
Rows: