Education
About Us
Working with TipRanks
Follow Us
USBC (USBC)
:USBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.57
0.60
0.56
0.57
0.57
-3.74%
250,816
0.62
Jan 15, 2026
0.60
0.60
0.58
0.59
0.59
-1.18%
157,700
0.39
Jan 14, 2026
0.60
0.61
0.58
0.60
0.60
+0.51%
98,455
0.24
Jan 13, 2026
0.61
0.61
0.58
0.59
0.59
-1.82%
83,877
0.20
Jan 12, 2026
0.57
0.61
0.57
0.60
0.60
+2.55%
257,044
0.61
Jan 09, 2026
0.62
0.64
0.58
0.59
0.59
-4.55%
146,659
0.34
Jan 08, 2026
0.64
0.64
0.59
0.62
0.62
-0.48%
288,345
0.67
Jan 07, 2026
0.61
0.64
0.61
0.62
0.62
-2.21%
155,552
0.36
Jan 06, 2026
0.67
0.67
0.63
0.63
0.63
-6.50%
230,074
0.52
Jan 05, 2026
0.65
0.69
0.65
0.68
0.68
+3.36%
167,414
0.37
Jan 02, 2026
0.66
0.66
0.62
0.66
0.66
+3.31%
161,248
0.35
Jan 01, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.63
0.64
0.60
0.63
0.63
+0.63%
238,178
0.50
Dec 30, 2025
0.62
0.67
0.62
0.63
0.63
-3.08%
402,836
0.84
Dec 29, 2025
0.67
0.70
0.64
0.65
0.65
-6.34%
408,710
0.85
Dec 26, 2025
0.71
0.72
0.69
0.69
0.69
-2.25%
108,006
0.22
Dec 25, 2025
0.73
0.74
0.68
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.73
0.74
0.68
0.71
0.71
+0.28%
107,188
0.21
Dec 23, 2025
0.74
0.74
0.69
0.71
0.71
+1.00%
161,773
0.30
Dec 22, 2025
0.74
0.77
0.70
0.70
0.70
-6.78%
187,849
0.32
Dec 19, 2025
0.71
0.78
0.70
0.75
0.75
+7.43%
468,229
0.80
Dec 18, 2025
0.71
0.72
0.68
0.70
0.70
+1.01%
325,126
0.56
Dec 17, 2025
0.71
0.72
0.68
0.69
0.69
-0.72%
149,688
0.25
Dec 16, 2025
0.69
0.71
0.67
0.70
0.70
+2.20%
181,674
0.29
Dec 15, 2025
0.77
0.77
0.68
0.68
0.68
-5.79%
421,690
0.66
Dec 12, 2025
0.77
0.79
0.70
0.73
0.73
-5.48%
363,120
0.56
Dec 11, 2025
0.79
0.79
0.76
0.77
0.77
+0.92%
243,737
0.37
Dec 10, 2025
0.79
0.80
0.75
0.76
0.76
-3.31%
210,529
0.32
Dec 09, 2025
0.83
0.84
0.78
0.79
0.79
-3.32%
257,169
0.39
Dec 08, 2025
0.90
0.90
0.80
0.81
0.81
-4.35%
505,062
0.74
Dec 05, 2025
0.86
0.90
0.80
0.85
0.85
-0.58%
466,556
0.68
Dec 04, 2025
0.80
0.91
0.78
0.86
0.86
+4.27%
367,103
0.53
Dec 03, 2025
0.74
0.82
0.74
0.82
0.82
+10.96%
350,082
0.50
Dec 02, 2025
0.78
0.79
0.73
0.74
0.74
-2.12%
283,323
0.40
Dec 01, 2025
0.80
0.87
0.76
0.76
0.76
-6.79%
276,800
0.38
Nov 28, 2025
0.86
0.87
0.80
0.81
0.81
+0.12%
267,579
0.37
Nov 27, 2025
0.77
0.84
0.75
0.81
0.81
0.00%
0
0.00
Nov 26, 2025
0.77
0.84
0.75
0.81
0.81
+8.16%
425,500
0.57
Nov 25, 2025
0.78
0.81
0.74
0.75
0.75
-2.73%
283,151
0.38
Nov 24, 2025
0.72
0.79
0.72
0.77
0.77
+6.81%
191,391
0.25
Nov 21, 2025
0.71
0.75
0.71
0.72
0.72
+0.14%
175,414
0.22
Nov 20, 2025
0.77
0.80
0.71
0.72
0.72
-3.62%
282,230
0.35
Nov 19, 2025
0.82
0.82
0.74
0.75
0.75
-8.24%
178,114
0.22
Nov 18, 2025
0.73
0.83
0.72
0.81
0.81
+14.03%
323,193
0.40
Nov 17, 2025
0.84
0.84
0.71
0.71
0.71
-10.54%
375,641
0.46
Nov 14, 2025
0.75
0.80
0.73
0.80
0.80
+6.27%
252,565
0.30
Nov 13, 2025
0.85
0.85
0.73
0.75
0.75
-9.75%
527,318
0.63
Nov 12, 2025
0.87
0.87
0.80
0.83
0.83
-2.24%
220,678
0.26
Nov 11, 2025
0.83
0.85
0.80
0.85
0.85
+1.80%
218,786
0.26
Nov 10, 2025
0.84
0.87
0.81
0.84
0.84
+0.60%
221,867
0.26
Rows: