USBC (USBC)
XASE:USBC
Want to see USBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.36
0.38
0.36
0.37
0.37
+0.82%
334,942
0.18
May 27, 2026
0.40
0.40
0.35
0.37
0.37
-7.81%
1,083,156
0.58
May 26, 2026
0.41
0.42
0.39
0.40
0.40
+1.79%
591,695
0.32
May 22, 2026
0.40
0.42
0.38
0.39
0.39
-5.11%
905,403
0.49
May 21, 2026
0.41
0.43
0.40
0.41
0.41
-2.61%
910,419
0.49
May 20, 2026
0.45
0.47
0.41
0.42
0.42
-5.17%
666,851
0.36
May 19, 2026
0.46
0.48
0.41
0.45
0.45
+0.68%
667,287
0.36
May 18, 2026
0.52
0.53
0.42
0.44
0.44
-19.64%
2,131,870
1.17
May 15, 2026
0.61
0.61
0.52
0.55
0.55
-9.84%
1,512,888
0.84
May 14, 2026
0.75
0.75
0.54
0.61
0.61
-10.03%
3,094,939
1.77
May 13, 2026
0.69
0.75
0.61
0.68
0.68
-3.42%
6,180,356
3.73
May 12, 2026
0.58
0.89
0.57
0.70
0.70
+38.19%
83,131,195
242.86
May 11, 2026
0.44
0.51
0.44
0.51
0.51
+16.78%
1,009,175
3.04
May 08, 2026
0.40
0.46
0.40
0.44
0.44
+8.75%
875,412
2.72
May 07, 2026
0.39
0.40
0.39
0.40
0.40
+1.78%
154,256
0.48
May 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.75%
105,096
0.32
May 05, 2026
0.40
0.41
0.39
0.40
0.40
-1.23%
179,329
0.54
May 04, 2026
0.39
0.43
0.38
0.41
0.41
+7.71%
387,928
1.15
May 01, 2026
0.37
0.38
0.37
0.38
0.38
+2.73%
116,328
0.34
Apr 30, 2026
0.37
0.37
0.35
0.37
0.37
-1.08%
105,641
0.30
Apr 29, 2026
0.36
0.37
0.36
0.37
0.37
+0.54%
73,269
0.20
Apr 28, 2026
0.38
0.38
0.37
0.37
0.37
-4.42%
35,383
0.09
Apr 27, 2026
0.37
0.39
0.36
0.39
0.39
+3.22%
351,419
0.83
Apr 24, 2026
0.37
0.37
0.36
0.37
0.37
+1.91%
75,032
0.07
Apr 23, 2026
0.38
0.39
0.36
0.37
0.37
-6.39%
356,771
0.23
Apr 22, 2026
0.34
0.41
0.34
0.39
0.39
+14.66%
458,522
0.30
Apr 21, 2026
0.33
0.34
0.32
0.34
0.34
+3.02%
173,340
0.11
Apr 20, 2026
0.34
0.34
0.32
0.33
0.33
+0.61%
106,638
0.07
Apr 17, 2026
0.33
0.35
0.33
0.33
0.33
-4.36%
184,518
0.12
Apr 16, 2026
0.34
0.35
0.34
0.34
0.34
-1.15%
124,474
0.08
Apr 15, 2026
0.36
0.36
0.33
0.35
0.35
+1.75%
282,726
0.19
Apr 14, 2026
0.32
0.35
0.32
0.34
0.34
+4.91%
296,553
0.19
Apr 13, 2026
0.32
0.33
0.31
0.33
0.33
+6.89%
113,375
0.07
Apr 10, 2026
0.32
0.34
0.31
0.31
0.31
-6.15%
239,355
0.16
Apr 09, 2026
0.34
0.34
0.32
0.33
0.33
-1.81%
170,706
0.11
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
+1.22%
406,086
0.27
Apr 07, 2026
0.33
0.33
0.31
0.33
0.33
-2.68%
267,254
0.18
Apr 06, 2026
0.33
0.35
0.33
0.34
0.34
-1.18%
295,815
0.20
Apr 03, 2026
0.36
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.34
0.34
0.34
-3.95%
228,885
0.15
Apr 01, 2026
0.38
0.39
0.35
0.35
0.35
-8.29%
263,028
0.17
Mar 31, 2026
0.34
0.47
0.33
0.39
0.39
+17.33%
5,513,377
3.85
Mar 30, 2026
0.34
0.36
0.33
0.33
0.33
-2.95%
158,218
0.11
Mar 27, 2026
0.34
0.36
0.33
0.34
0.34
-1.45%
124,660
0.09
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
+0.88%
86,366
0.06
Mar 25, 2026
0.37
0.37
0.34
0.34
0.34
-3.13%
94,051
0.07
Mar 24, 2026
0.37
0.38
0.35
0.35
0.35
-5.63%
70,690
0.05
Mar 23, 2026
0.40
0.40
0.36
0.37
0.37
-5.57%
77,651
0.05
Mar 20, 2026
0.37
0.40
0.35
0.40
0.40
+7.63%
431,606
0.30
Mar 19, 2026
0.36
0.38
0.35
0.37
0.37
-0.81%
127,204
0.09
Rows: