Education
About Us
Working with TipRanks
Follow Us
USBC (USBC)
XASE:USBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.39
0.39
0.35
0.38
0.38
-4.03%
88,981
0.06
Mar 02, 2026
0.36
0.43
0.35
0.40
0.40
+7.59%
368,717
0.25
Feb 27, 2026
0.39
0.39
0.36
0.37
0.37
-4.90%
343,659
0.24
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
+0.52%
292,757
0.20
Feb 25, 2026
0.40
0.41
0.38
0.39
0.39
-4.69%
549,542
0.38
Feb 24, 2026
0.43
0.45
0.40
0.41
0.41
-5.15%
484,531
0.34
Feb 23, 2026
0.43
0.44
0.39
0.43
0.43
+4.91%
421,083
0.29
Feb 20, 2026
0.40
0.42
0.38
0.41
0.41
+1.24%
323,249
0.22
Feb 19, 2026
0.41
0.43
0.40
0.40
0.40
-2.66%
259,774
0.18
Feb 18, 2026
0.45
0.45
0.41
0.41
0.41
-1.90%
399,538
0.28
Feb 17, 2026
0.43
0.43
0.40
0.42
0.42
-4.54%
523,148
0.37
Feb 16, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.46
0.43
0.44
0.44
+2.08%
259,672
0.18
Feb 12, 2026
0.48
0.48
0.41
0.43
0.43
-5.88%
360,408
0.25
Feb 11, 2026
0.49
0.49
0.44
0.46
0.46
-8.93%
379,555
0.26
Feb 10, 2026
0.50
0.53
0.48
0.48
0.48
-4.76%
194,342
0.13
Feb 09, 2026
0.45
0.52
0.45
0.50
0.50
+9.09%
232,515
0.16
Feb 06, 2026
0.44
0.50
0.43
0.46
0.46
+5.24%
623,028
0.43
Feb 05, 2026
0.47
0.47
0.43
0.44
0.44
-4.15%
300,090
0.21
Feb 04, 2026
0.49
0.50
0.44
0.46
0.46
-4.78%
611,491
0.43
Feb 03, 2026
0.51
0.51
0.46
0.48
0.48
-4.75%
473,029
0.33
Feb 02, 2026
0.45
0.54
0.45
0.51
0.51
+10.50%
723,219
0.51
Jan 30, 2026
0.48
0.52
0.46
0.46
0.46
-13.61%
739,537
0.52
Jan 29, 2026
0.58
0.58
0.52
0.53
0.53
-13.28%
1,707,724
1.22
Jan 28, 2026
0.57
0.64
0.53
0.61
0.61
-7.72%
2,484,241
1.82
Jan 27, 2026
0.65
0.69
0.47
0.66
0.66
+16.99%
44,094,328
65.84
Jan 26, 2026
0.56
0.60
0.56
0.57
0.57
-0.88%
26,319,471
101.85
Jan 23, 2026
0.58
0.60
0.56
0.57
0.57
-4.68%
151,950
0.57
Jan 22, 2026
0.60
0.62
0.58
0.60
0.60
+5.10%
151,911
0.52
Jan 21, 2026
0.53
0.59
0.51
0.57
0.57
+5.37%
164,317
0.41
Jan 20, 2026
0.57
0.58
0.52
0.54
0.54
-4.59%
156,853
0.39
Jan 19, 2026
0.57
0.60
0.56
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.60
0.56
0.57
0.57
-3.74%
250,816
0.62
Jan 15, 2026
0.60
0.60
0.58
0.59
0.59
-1.18%
157,700
0.39
Jan 14, 2026
0.60
0.61
0.58
0.60
0.60
+0.51%
98,455
0.24
Jan 13, 2026
0.61
0.61
0.58
0.59
0.59
-1.82%
83,877
0.20
Jan 12, 2026
0.57
0.61
0.57
0.60
0.60
+2.55%
257,044
0.61
Jan 09, 2026
0.62
0.64
0.58
0.59
0.59
-4.55%
146,659
0.34
Jan 08, 2026
0.64
0.64
0.59
0.62
0.62
-0.48%
288,345
0.67
Jan 07, 2026
0.61
0.64
0.61
0.62
0.62
-2.21%
155,552
0.36
Jan 06, 2026
0.67
0.67
0.63
0.63
0.63
-6.50%
230,074
0.52
Jan 05, 2026
0.65
0.69
0.65
0.68
0.68
+3.36%
167,414
0.37
Jan 02, 2026
0.66
0.66
0.62
0.66
0.66
+3.31%
161,248
0.35
Jan 01, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.63
0.64
0.60
0.63
0.63
+0.63%
238,178
0.50
Dec 30, 2025
0.62
0.67
0.62
0.63
0.63
-3.08%
402,836
0.84
Dec 29, 2025
0.67
0.70
0.64
0.65
0.65
-6.34%
408,710
0.85
Dec 26, 2025
0.71
0.72
0.69
0.69
0.69
-2.25%
108,006
0.22
Dec 25, 2025
0.73
0.74
0.68
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.73
0.74
0.68
0.71
0.71
+0.28%
107,188
0.21
Rows: