USBC (USBC)
XASE:USBC
Want to see USBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.39
0.43
0.38
0.41
0.41
+7.71%
387,928
1.15
May 01, 2026
0.37
0.38
0.37
0.38
0.38
+2.73%
116,328
0.34
Apr 30, 2026
0.37
0.37
0.35
0.37
0.37
-1.08%
105,641
0.30
Apr 29, 2026
0.36
0.37
0.36
0.37
0.37
+0.54%
73,269
0.20
Apr 28, 2026
0.38
0.38
0.37
0.37
0.37
-4.42%
35,383
0.09
Apr 27, 2026
0.37
0.39
0.36
0.39
0.39
+3.22%
351,419
0.83
Apr 24, 2026
0.37
0.37
0.36
0.37
0.37
+1.91%
75,032
0.07
Apr 23, 2026
0.38
0.39
0.36
0.37
0.37
-6.39%
356,771
0.23
Apr 22, 2026
0.34
0.41
0.34
0.39
0.39
+14.66%
458,522
0.30
Apr 21, 2026
0.33
0.34
0.32
0.34
0.34
+3.02%
173,340
0.11
Apr 20, 2026
0.34
0.34
0.32
0.33
0.33
+0.61%
106,638
0.07
Apr 17, 2026
0.33
0.35
0.33
0.33
0.33
-4.36%
184,518
0.12
Apr 16, 2026
0.34
0.35
0.34
0.34
0.34
-1.15%
124,474
0.08
Apr 15, 2026
0.36
0.36
0.33
0.35
0.35
+1.75%
282,726
0.19
Apr 14, 2026
0.32
0.35
0.32
0.34
0.34
+4.91%
296,553
0.19
Apr 13, 2026
0.32
0.33
0.31
0.33
0.33
+6.89%
113,375
0.07
Apr 10, 2026
0.32
0.34
0.31
0.31
0.31
-6.15%
239,355
0.16
Apr 09, 2026
0.34
0.34
0.32
0.33
0.33
-1.81%
170,706
0.11
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
+1.22%
406,086
0.27
Apr 07, 2026
0.33
0.33
0.31
0.33
0.33
-2.68%
267,254
0.18
Apr 06, 2026
0.33
0.35
0.33
0.34
0.34
-1.18%
295,815
0.20
Apr 03, 2026
0.36
0.37
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.34
0.34
0.34
-3.95%
228,885
0.15
Apr 01, 2026
0.38
0.39
0.35
0.35
0.35
-8.29%
263,028
0.17
Mar 31, 2026
0.34
0.47
0.33
0.39
0.39
+17.33%
5,513,377
3.85
Mar 30, 2026
0.34
0.36
0.33
0.33
0.33
-2.95%
158,218
0.11
Mar 27, 2026
0.34
0.36
0.33
0.34
0.34
-1.45%
124,660
0.09
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
+0.88%
86,366
0.06
Mar 25, 2026
0.37
0.37
0.34
0.34
0.34
-3.13%
94,051
0.07
Mar 24, 2026
0.37
0.38
0.35
0.35
0.35
-5.63%
70,690
0.05
Mar 23, 2026
0.40
0.40
0.36
0.37
0.37
-5.57%
77,651
0.05
Mar 20, 2026
0.37
0.40
0.35
0.40
0.40
+7.63%
431,606
0.30
Mar 19, 2026
0.36
0.38
0.35
0.37
0.37
-0.81%
127,204
0.09
Mar 18, 2026
0.40
0.40
0.37
0.37
0.37
-8.64%
135,290
0.09
Mar 17, 2026
0.38
0.42
0.37
0.41
0.41
+5.47%
293,461
0.20
Mar 16, 2026
0.36
0.39
0.35
0.38
0.38
+11.30%
222,893
0.15
Mar 13, 2026
0.39
0.39
0.35
0.35
0.35
-4.17%
305,381
0.21
Mar 12, 2026
0.38
0.39
0.36
0.36
0.36
-7.69%
249,563
0.17
Mar 11, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
483,800
0.34
Mar 10, 2026
0.37
0.41
0.37
0.39
0.39
+4.57%
319,766
0.22
Mar 09, 2026
0.35
0.39
0.35
0.37
0.37
-2.11%
145,272
0.10
Mar 06, 2026
0.39
0.39
0.36
0.38
0.38
-0.52%
167,929
0.12
Mar 05, 2026
0.40
0.41
0.38
0.38
0.38
-1.55%
136,808
0.09
Mar 04, 2026
0.38
0.41
0.38
0.39
0.39
+1.84%
309,225
0.21
Mar 03, 2026
0.39
0.39
0.35
0.38
0.38
-4.03%
88,981
0.06
Mar 02, 2026
0.36
0.43
0.35
0.40
0.40
+7.59%
368,717
0.25
Feb 27, 2026
0.39
0.39
0.36
0.37
0.37
-4.90%
343,659
0.24
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
+0.52%
292,757
0.20
Feb 25, 2026
0.40
0.41
0.38
0.39
0.39
-4.69%
549,542
0.38
Feb 24, 2026
0.43
0.45
0.40
0.41
0.41
-5.15%
484,531
0.34
Rows: