Education
About Us
Working with TipRanks
Follow Us
USBC (USBC)
:USBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.74
0.74
0.69
0.71
0.71
+1.00%
161,773
0.28
Dec 22, 2025
0.74
0.77
0.70
0.70
0.70
-6.78%
187,849
0.32
Dec 19, 2025
0.71
0.78
0.70
0.75
0.75
+7.43%
468,229
0.79
Dec 18, 2025
0.71
0.72
0.68
0.70
0.70
+1.01%
325,126
0.54
Dec 17, 2025
0.71
0.72
0.68
0.69
0.69
-0.72%
149,688
0.24
Dec 16, 2025
0.69
0.71
0.67
0.70
0.70
+2.20%
181,674
0.28
Dec 15, 2025
0.77
0.77
0.68
0.68
0.68
-5.79%
421,690
0.65
Dec 12, 2025
0.77
0.79
0.70
0.73
0.72
-5.48%
363,120
0.55
Dec 11, 2025
0.79
0.79
0.76
0.77
0.77
+0.92%
243,737
0.37
Dec 10, 2025
0.79
0.80
0.75
0.76
0.76
-3.31%
210,529
0.32
Dec 09, 2025
0.83
0.84
0.78
0.79
0.79
-3.32%
257,169
0.37
Dec 08, 2025
0.90
0.90
0.80
0.81
0.81
-4.35%
505,062
0.73
Dec 05, 2025
0.86
0.90
0.80
0.85
0.85
-0.58%
466,556
0.67
Dec 04, 2025
0.80
0.91
0.78
0.86
0.86
+4.27%
367,103
0.52
Dec 03, 2025
0.74
0.82
0.74
0.82
0.82
+10.96%
350,082
0.49
Dec 02, 2025
0.78
0.79
0.73
0.74
0.74
-2.12%
283,323
0.39
Dec 01, 2025
0.80
0.87
0.76
0.76
0.76
-6.79%
276,800
0.38
Nov 28, 2025
0.86
0.87
0.80
0.81
0.81
+0.12%
267,579
0.36
Nov 26, 2025
0.77
0.84
0.75
0.81
0.81
+8.16%
425,500
0.57
Nov 25, 2025
0.78
0.81
0.74
0.75
0.75
-2.73%
283,151
0.38
Nov 24, 2025
0.72
0.79
0.72
0.77
0.77
+6.81%
191,391
0.25
Nov 21, 2025
0.71
0.75
0.71
0.72
0.72
+0.14%
175,414
0.22
Nov 20, 2025
0.77
0.80
0.71
0.72
0.72
-3.62%
282,230
0.35
Nov 19, 2025
0.82
0.82
0.74
0.75
0.75
-8.24%
178,114
0.22
Nov 18, 2025
0.73
0.83
0.72
0.81
0.81
+14.03%
323,193
0.40
Nov 17, 2025
0.84
0.84
0.71
0.71
0.71
-10.54%
375,641
0.46
Nov 14, 2025
0.75
0.80
0.73
0.80
0.80
+6.27%
252,565
0.30
Nov 13, 2025
0.85
0.85
0.73
0.75
0.75
-9.75%
527,318
0.63
Nov 12, 2025
0.87
0.87
0.80
0.83
0.83
-2.24%
220,678
0.26
Nov 11, 2025
0.83
0.85
0.80
0.85
0.85
+1.80%
218,786
0.26
Nov 10, 2025
0.84
0.87
0.81
0.84
0.84
+0.60%
221,867
0.26
Nov 07, 2025
0.83
0.83
0.78
0.83
0.83
-0.12%
285,023
0.34
Nov 06, 2025
0.86
0.87
0.79
0.83
0.83
-4.37%
434,063
0.51
Nov 05, 2025
0.87
0.90
0.85
0.87
0.87
-1.47%
363,259
0.43
Nov 04, 2025
0.93
0.93
0.84
0.88
0.88
-6.17%
682,104
0.81
Nov 03, 2025
0.96
1.00
0.93
0.94
0.94
-4.08%
305,798
0.36
Oct 31, 2025
0.96
1.00
0.94
0.98
0.98
+1.87%
305,923
0.36
Oct 30, 2025
0.96
1.06
0.93
0.96
0.96
-2.83%
446,755
0.53
Oct 29, 2025
1.03
1.05
0.96
0.99
0.99
-2.94%
406,586
0.48
Oct 28, 2025
1.07
1.13
1.00
1.02
1.02
-3.77%
631,643
0.76
Oct 27, 2025
1.09
1.20
1.03
1.06
1.06
+0.95%
1,801,930
2.22
Oct 24, 2025
0.90
1.29
0.88
1.05
1.05
+26.05%
6,794,571
9.60
Oct 23, 2025
0.83
0.85
0.78
0.83
0.83
+0.97%
320,014
0.45
Oct 22, 2025
0.86
0.86
0.80
0.83
0.82
-3.51%
225,591
0.31
Oct 21, 2025
0.87
0.88
0.84
0.86
0.86
-1.61%
241,245
0.33
Oct 20, 2025
0.82
0.90
0.80
0.87
0.87
+10.00%
309,403
0.43
Oct 17, 2025
0.79
0.85
0.77
0.79
0.79
-2.35%
571,890
0.80
Oct 16, 2025
0.87
0.89
0.79
0.81
0.81
-9.10%
489,605
0.69
Oct 15, 2025
0.91
0.94
0.87
0.89
0.89
-2.41%
378,139
0.53
Oct 14, 2025
0.89
0.94
0.86
0.91
0.91
+3.40%
463,628
0.65
Rows: