Want to see USBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
0.44
0.44
0.41
0.41
0.41
-1.44%
329,488
0.97
Aug 20, 2026
0.41
0.44
0.41
0.42
0.42
+3.47%
278,899
0.80
Aug 19, 2026
0.40
0.42
0.38
0.40
0.40
+7.18%
452,308
1.28
Aug 18, 2026
0.36
0.38
0.35
0.38
0.38
+2.45%
81,864
0.23
Aug 17, 2026
0.39
0.39
0.35
0.37
0.37
-4.18%
79,748
0.20
Aug 14, 2026
0.36
0.39
0.35
0.38
0.38
+3.79%
264,773
0.64
Aug 13, 2026
0.36
0.38
0.34
0.37
0.37
+3.65%
222,962
0.48
Aug 12, 2026
0.36
0.36
0.35
0.36
0.36
-1.93%
117,053
0.21
Aug 11, 2026
0.34
0.37
0.33
0.36
0.36
+3.13%
102,191
0.05
Aug 10, 2026
0.33
0.36
0.33
0.35
0.35
+3.53%
54,798
0.03
Aug 07, 2026
0.35
0.36
0.34
0.34
0.34
-2.02%
179,812
0.09
Aug 06, 2026
0.35
0.37
0.35
0.35
0.35
-4.67%
91,219
0.05
Aug 05, 2026
0.37
0.39
0.34
0.36
0.36
+3.12%
202,861
0.11
Aug 04, 2026
0.33
0.37
0.33
0.35
0.35
+3.22%
137,619
0.07
Aug 03, 2026
0.35
0.35
0.33
0.34
0.34
+5.88%
89,204
0.05
Jul 31, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
92,315
0.05
Jul 30, 2026
0.31
0.33
0.30
0.32
0.32
+5.21%
117,569
0.06
Jul 29, 2026
0.32
0.32
0.30
0.31
0.31
-3.46%
110,202
0.06
Jul 28, 2026
0.31
0.32
0.30
0.32
0.32
+0.32%
93,402
0.05
Jul 27, 2026
0.32
0.33
0.29
0.32
0.32
-0.31%
408,787
0.21
Jul 24, 2026
0.33
0.34
0.31
0.32
0.32
-5.36%
201,317
0.11
Jul 23, 2026
0.33
0.36
0.32
0.34
0.34
-2.04%
265,346
0.14
Jul 22, 2026
0.36
0.37
0.34
0.34
0.34
-4.72%
74,107
0.04
Jul 21, 2026
0.34
0.37
0.34
0.36
0.36
+4.65%
257,697
0.14
Jul 20, 2026
0.35
0.35
0.34
0.34
0.34
+1.47%
66,801
0.04
Jul 17, 2026
0.33
0.34
0.33
0.34
0.34
+0.89%
87,670
0.05
Jul 16, 2026
0.36
0.36
0.33
0.34
0.34
-4.55%
159,605
0.08
Jul 15, 2026
0.32
0.36
0.32
0.35
0.35
+14.29%
676,165
0.36
Jul 14, 2026
0.31
0.32
0.31
0.31
0.31
-4.05%
283,886
0.15
Jul 13, 2026
0.32
0.34
0.32
0.32
0.32
-0.62%
86,732
0.05
Jul 10, 2026
0.32
0.33
0.32
0.32
0.32
-1.52%
80,181
0.04
Jul 09, 2026
0.31
0.35
0.30
0.33
0.33
+5.81%
129,575
0.07
Jul 08, 2026
0.32
0.33
0.30
0.31
0.31
-3.13%
228,239
0.12
Jul 07, 2026
0.35
0.35
0.31
0.32
0.32
-2.74%
170,686
0.09
Jul 06, 2026
0.32
0.35
0.31
0.33
0.33
+1.54%
555,495
0.29
Jul 03, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 02, 2026
0.33
0.33
0.31
0.32
0.32
-2.41%
187,361
0.10
Jul 01, 2026
0.31
0.34
0.31
0.33
0.33
+6.07%
146,889
0.08
Jun 30, 2026
0.33
0.34
0.31
0.31
0.31
-4.28%
169,558
0.09
Jun 29, 2026
0.37
0.37
0.32
0.33
0.33
+4.81%
221,499
0.11
Jun 26, 2026
0.31
0.33
0.31
0.31
0.31
+0.65%
308,856
0.16
Jun 25, 2026
0.35
0.36
0.31
0.31
0.31
-8.82%
589,750
0.30
Jun 24, 2026
0.37
0.39
0.33
0.34
0.34
-9.33%
455,602
0.23
Jun 23, 2026
0.39
0.39
0.37
0.38
0.38
-0.79%
306,121
0.16
Jun 22, 2026
0.40
0.40
0.38
0.38
0.38
-9.57%
490,728
0.25
Jun 18, 2026
0.37
0.47
0.36
0.42
0.42
+12.97%
849,796
0.43
Jun 17, 2026
0.36
0.40
0.36
0.37
0.37
+3.64%
581,172
0.30
Jun 16, 2026
0.37
0.38
0.35
0.36
0.36
-3.25%
215,112
0.11
Jun 15, 2026
0.36
0.38
0.33
0.37
0.37
+4.83%
221,313
0.11
Jun 12, 2026
0.35
0.38
0.34
0.35
0.35
-1.40%
349,298
0.18
Rows: