QHSLab (USAQ)
OTHER OTC:USAQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.66
0.55
0.65
0.65
0.00%
0
0.00
Apr 09, 2026
0.55
0.66
0.55
0.65
0.65
0.00%
0
0.00
Apr 08, 2026
0.55
0.66
0.55
0.65
0.65
0.00%
0
0.00
Apr 07, 2026
0.55
0.66
0.55
0.65
0.65
+30.00%
19,000
4.14
Apr 06, 2026
0.50
0.65
0.50
0.50
0.50
-25.93%
10,100
2.27
Apr 03, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.66
0.68
0.66
0.68
0.68
-2.03%
1,700
0.30
Apr 01, 2026
0.68
0.75
0.68
0.69
0.69
+11.85%
6,101
0.89
Mar 31, 2026
0.61
0.62
0.55
0.62
0.62
+8.07%
10,685
1.60
Mar 30, 2026
0.66
0.66
0.57
0.57
0.57
0.00%
0
0.00
Mar 27, 2026
0.66
0.66
0.57
0.57
0.57
0.00%
0
0.00
Mar 26, 2026
0.66
0.66
0.57
0.57
0.57
-15.43%
2,201
0.27
Mar 25, 2026
0.66
0.67
0.66
0.67
0.67
+2.90%
1,865
0.23
Mar 24, 2026
0.66
0.69
0.62
0.66
0.66
0.00%
0
0.00
Mar 23, 2026
0.66
0.69
0.62
0.66
0.66
-3.11%
0
0.00
Mar 20, 2026
0.66
0.68
0.66
0.68
0.68
+2.42%
1,900
0.22
Mar 19, 2026
0.66
0.70
0.62
0.66
0.66
-5.04%
0
0.00
Mar 18, 2026
0.70
0.75
0.64
0.70
0.70
0.00%
0
0.00
Mar 17, 2026
0.70
0.75
0.64
0.70
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.75
0.64
0.70
0.70
0.00%
0
0.00
Mar 13, 2026
0.70
0.75
0.64
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.75
0.64
0.70
0.70
+4.98%
0
0.00
Mar 11, 2026
0.76
0.80
0.66
0.66
0.66
+6.77%
12,000
1.39
Mar 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
5,300
0.62
Mar 09, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
1,500
0.18
Mar 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
-16.89%
401
0.05
Mar 03, 2026
0.66
0.73
0.60
0.73
0.73
+11.21%
14,805
1.71
Mar 02, 2026
0.70
0.70
0.66
0.66
0.66
-8.84%
1,855
0.21
Feb 27, 2026
0.72
0.75
0.70
0.72
0.72
+3.43%
0
0.00
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
1,400
0.14
Feb 25, 2026
0.68
0.73
0.68
0.73
0.73
+14.42%
19,230
2.06
Feb 24, 2026
0.64
0.65
0.63
0.64
0.64
+2.90%
4,150
0.45
Feb 23, 2026
0.65
0.65
0.62
0.62
0.62
-7.88%
1,265
0.11
Feb 20, 2026
0.69
0.69
0.67
0.67
0.67
+7.00%
17,930
1.66
Feb 19, 2026
0.63
0.63
0.63
0.63
0.63
-3.38%
1,000
0.09
Feb 18, 2026
0.65
0.67
0.63
0.65
0.65
-3.84%
0
0.00
Feb 17, 2026
0.68
0.73
0.62
0.68
0.68
-6.49%
0
0.00
Feb 16, 2026
0.75
0.75
0.68
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.68
0.72
0.72
+15.47%
2,346
0.19
Feb 12, 2026
0.70
0.70
0.63
0.63
0.63
-10.43%
16,500
1.38
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
-6.67%
1,000
0.08
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,450
0.12
Feb 09, 2026
0.74
0.75
0.74
0.75
0.75
+11.94%
1,600
0.13
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
-11.96%
1,306
0.11
Feb 05, 2026
0.76
0.76
0.76
0.76
0.76
-1.81%
1,265
0.11
Feb 04, 2026
0.78
0.78
0.78
0.78
0.78
-5.49%
1,000
0.08
Feb 03, 2026
0.72
0.82
0.72
0.82
0.82
+20.77%
1,437
0.12
Feb 02, 2026
0.68
0.68
0.68
0.68
0.68
-2.02%
4,600
0.39
Rows: