Education
About Us
Working with TipRanks
Follow Us
USA Compression (USAC)
NYSE:USAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.50
25.86
25.11
25.86
25.86
+0.23%
172,398
0.71
Jan 29, 2026
25.36
25.80
25.22
25.80
25.80
+2.22%
335,641
1.32
Jan 28, 2026
25.37
25.37
24.94
25.24
25.24
+0.16%
179,095
0.71
Jan 27, 2026
24.84
25.31
24.76
25.20
25.20
+1.12%
366,346
1.46
Jan 26, 2026
24.75
25.10
24.32
24.92
24.92
+1.20%
266,236
1.07
Jan 23, 2026
25.43
25.56
25.14
25.15
24.63
-0.12%
270,971
1.08
Jan 22, 2026
25.03
25.43
25.03
25.18
24.65
+0.20%
193,958
0.77
Jan 21, 2026
25.15
25.75
25.08
25.13
24.61
+0.64%
151,927
0.60
Jan 20, 2026
25.64
25.75
24.78
24.97
24.45
-2.57%
319,046
1.24
Jan 19, 2026
25.72
25.72
25.25
25.63
25.09
0.00%
0
0.00
Jan 16, 2026
25.72
25.72
25.25
25.63
25.09
-0.39%
166,201
0.64
Jan 15, 2026
25.00
25.73
25.00
25.73
25.19
+1.54%
271,949
1.06
Jan 14, 2026
25.52
25.95
25.10
25.34
24.81
-0.55%
208,541
0.82
Jan 13, 2026
25.25
25.54
25.20
25.48
24.95
+1.44%
172,425
0.67
Jan 12, 2026
25.12
25.14
24.82
25.12
24.60
+0.32%
160,858
0.63
Jan 09, 2026
24.68
25.07
24.47
25.04
24.52
+1.46%
273,654
1.07
Jan 08, 2026
23.95
24.74
23.95
24.68
24.16
+3.04%
161,442
0.63
Jan 07, 2026
23.82
24.19
23.63
23.95
23.45
+0.63%
250,169
0.97
Jan 06, 2026
23.91
24.36
23.71
23.80
23.30
-0.91%
424,374
1.69
Jan 05, 2026
24.00
24.17
23.33
24.02
23.52
+0.97%
182,543
0.73
Jan 02, 2026
22.96
23.85
22.88
23.79
23.29
+3.44%
222,790
0.89
Jan 01, 2026
22.90
23.24
22.71
23.00
22.52
0.00%
0
0.00
Dec 31, 2025
22.90
23.24
22.71
23.00
22.52
-0.43%
420,875
1.71
Dec 30, 2025
22.95
23.16
22.73
23.10
22.62
+1.63%
222,627
0.91
Dec 29, 2025
23.08
23.26
22.72
22.73
22.26
-0.74%
296,340
1.23
Dec 26, 2025
23.15
23.45
22.90
22.90
22.42
-0.91%
263,917
1.10
Dec 25, 2025
23.22
23.47
23.04
23.11
22.63
0.00%
0
0.00
Dec 24, 2025
23.22
23.47
23.04
23.11
22.63
+0.30%
197,598
0.82
Dec 23, 2025
23.00
23.43
22.99
23.04
22.56
+0.48%
401,069
1.70
Dec 22, 2025
22.86
23.31
22.86
22.93
22.45
+1.24%
391,387
1.69
Dec 19, 2025
23.60
23.83
22.65
22.65
22.18
-3.86%
758,872
3.40
Dec 18, 2025
23.63
23.85
23.32
23.56
23.07
-0.46%
158,451
0.70
Dec 17, 2025
23.55
23.81
23.24
23.67
23.18
+0.68%
161,301
0.65
Dec 16, 2025
24.09
24.09
23.18
23.51
23.02
-1.59%
283,784
1.14
Dec 15, 2025
24.27
24.27
23.63
23.89
23.39
-1.52%
310,004
1.24
Dec 12, 2025
24.79
24.79
24.16
24.26
23.75
-1.38%
184,846
0.73
Dec 11, 2025
24.02
24.66
24.02
24.60
24.09
+1.90%
184,582
0.72
Dec 10, 2025
24.04
24.53
24.04
24.14
23.64
-0.24%
189,930
0.72
Dec 09, 2025
24.39
24.67
24.15
24.20
23.69
-0.04%
104,940
0.39
Dec 08, 2025
24.21
24.46
24.00
24.21
23.70
-0.25%
137,481
0.51
Dec 05, 2025
24.46
24.91
24.09
24.27
23.76
-0.86%
284,293
1.06
Dec 04, 2025
24.81
25.14
24.34
24.48
23.97
-1.29%
243,906
0.91
Dec 03, 2025
24.81
25.14
24.77
24.80
24.28
+0.73%
279,434
1.05
Dec 02, 2025
25.34
25.34
24.53
24.62
24.11
-2.57%
192,186
0.72
Dec 01, 2025
25.80
26.07
24.74
25.27
24.74
+0.08%
453,736
1.74
Nov 28, 2025
25.01
25.55
25.01
25.25
24.72
+0.32%
177,490
0.68
Nov 27, 2025
24.41
25.17
24.38
25.17
24.64
0.00%
0
0.00
Nov 26, 2025
24.41
25.17
24.38
25.17
24.64
+2.53%
412,061
1.60
Nov 25, 2025
23.72
24.57
23.72
24.55
24.04
+3.28%
169,110
0.66
Nov 24, 2025
23.54
23.99
23.40
23.77
23.27
+0.55%
164,917
0.65
Rows: