Education
About Us
Working with TipRanks
Follow Us
USA Compression (USAC)
NYSE:USAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
28.00
28.03
27.25
27.48
27.48
-1.19%
288,561
1.30
Mar 06, 2026
27.80
27.85
27.38
27.81
27.81
+0.22%
218,985
1.00
Mar 05, 2026
27.63
27.88
27.37
27.75
27.75
+0.14%
155,447
0.71
Mar 04, 2026
27.40
27.72
26.95
27.71
27.71
+1.02%
145,467
0.66
Mar 03, 2026
27.84
27.84
26.81
27.43
27.43
-1.15%
245,624
1.11
Mar 02, 2026
27.37
27.76
26.99
27.75
27.75
+1.57%
175,782
0.79
Feb 27, 2026
27.59
27.62
27.06
27.32
27.32
-1.01%
186,753
0.84
Feb 26, 2026
27.57
27.69
27.28
27.60
27.60
+0.11%
134,087
0.59
Feb 25, 2026
27.04
27.62
26.60
27.57
27.57
+2.34%
284,932
1.26
Feb 24, 2026
26.95
26.96
26.51
26.94
26.94
0.00%
147,023
0.65
Feb 23, 2026
26.82
27.31
26.40
26.94
26.94
+0.64%
185,419
0.81
Feb 20, 2026
27.02
27.21
26.45
26.77
26.77
-0.48%
206,788
0.91
Feb 19, 2026
26.75
26.90
26.24
26.90
26.90
+1.28%
208,077
0.92
Feb 18, 2026
26.60
26.74
26.07
26.56
26.56
+2.43%
166,577
0.73
Feb 17, 2026
27.08
27.08
25.61
25.93
25.93
-2.52%
264,060
1.16
Feb 16, 2026
26.20
26.68
26.20
26.60
26.60
0.00%
0
0.00
Feb 13, 2026
26.20
26.68
26.20
26.60
26.60
+0.68%
123,006
0.54
Feb 12, 2026
26.82
27.20
26.14
26.42
26.42
-2.26%
198,895
0.87
Feb 11, 2026
26.85
27.13
26.59
27.03
27.03
+1.16%
142,178
0.62
Feb 10, 2026
26.80
26.80
25.99
26.58
26.58
-0.52%
229,462
1.00
Feb 09, 2026
26.28
26.94
26.24
26.72
26.72
+1.40%
442,284
1.92
Feb 06, 2026
26.28
26.49
26.09
26.35
26.35
+0.76%
202,963
0.88
Feb 05, 2026
25.70
26.16
25.60
26.15
26.15
+1.32%
264,815
1.14
Feb 04, 2026
25.67
25.89
25.13
25.81
25.81
+1.10%
130,392
0.55
Feb 03, 2026
25.37
25.54
25.11
25.53
25.53
+0.87%
103,318
0.43
Feb 02, 2026
25.73
25.73
25.08
25.31
25.31
-2.13%
229,737
0.95
Jan 30, 2026
25.50
25.86
25.11
25.86
25.86
+0.23%
172,398
0.71
Jan 29, 2026
25.36
25.80
25.22
25.80
25.80
+2.22%
335,641
1.32
Jan 28, 2026
25.37
25.37
24.94
25.24
25.24
+0.16%
179,095
0.71
Jan 27, 2026
24.84
25.31
24.76
25.20
25.20
+1.12%
366,346
1.46
Jan 26, 2026
24.75
25.10
24.32
24.92
24.92
+1.20%
266,236
1.07
Jan 23, 2026
25.43
25.56
25.14
25.15
24.63
-0.12%
270,971
1.08
Jan 22, 2026
25.03
25.43
25.03
25.18
24.65
+0.20%
193,958
0.77
Jan 21, 2026
25.15
25.75
25.08
25.13
24.61
+0.64%
151,927
0.60
Jan 20, 2026
25.64
25.75
24.78
24.97
24.45
-2.57%
319,046
1.24
Jan 19, 2026
25.72
25.72
25.25
25.63
25.09
0.00%
0
0.00
Jan 16, 2026
25.72
25.72
25.25
25.63
25.09
-0.39%
166,201
0.64
Jan 15, 2026
25.00
25.73
25.00
25.73
25.19
+1.54%
271,949
1.06
Jan 14, 2026
25.52
25.95
25.10
25.34
24.81
-0.55%
208,541
0.82
Jan 13, 2026
25.25
25.54
25.20
25.48
24.95
+1.44%
172,425
0.67
Jan 12, 2026
25.12
25.14
24.82
25.12
24.60
+0.32%
160,858
0.63
Jan 09, 2026
24.68
25.07
24.47
25.04
24.52
+1.46%
273,654
1.07
Jan 08, 2026
23.95
24.74
23.95
24.68
24.16
+3.04%
161,442
0.63
Jan 07, 2026
23.82
24.19
23.63
23.95
23.45
+0.63%
250,169
0.97
Jan 06, 2026
23.91
24.36
23.71
23.80
23.30
-0.91%
424,374
1.69
Jan 05, 2026
24.00
24.17
23.33
24.02
23.52
+0.97%
182,543
0.73
Jan 02, 2026
22.96
23.85
22.88
23.79
23.29
+3.44%
222,790
0.89
Jan 01, 2026
22.90
23.24
22.71
23.00
22.52
0.00%
0
0.00
Dec 31, 2025
22.90
23.24
22.71
23.00
22.52
-0.43%
420,875
1.71
Dec 30, 2025
22.95
23.16
22.73
23.10
22.62
+1.63%
222,627
0.91
Rows: