USA Compression (USAC)
NYSE:USAC
Want to see USAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
30.40
30.55
29.76
30.30
30.30
+0.36%
161,339
0.78
May 18, 2026
29.63
30.43
28.97
30.19
30.19
+1.75%
203,411
0.98
May 15, 2026
29.49
29.94
29.24
29.67
29.67
+0.54%
224,218
1.08
May 14, 2026
28.54
29.67
28.50
29.51
29.51
+2.79%
255,132
1.25
May 13, 2026
29.11
29.50
28.62
28.71
28.71
-1.75%
135,551
0.67
May 12, 2026
27.66
29.47
27.26
29.22
29.22
+6.53%
253,062
1.25
May 11, 2026
28.05
28.19
27.33
27.43
27.43
-2.52%
220,102
1.09
May 08, 2026
27.80
28.14
27.35
28.14
28.14
+1.92%
491,984
2.50
May 07, 2026
26.80
27.61
26.39
27.61
27.61
+2.26%
222,261
1.11
May 06, 2026
27.16
27.39
26.51
27.00
27.00
-1.28%
171,188
0.85
May 05, 2026
26.76
27.70
26.75
27.35
27.35
+1.48%
107,393
0.53
May 04, 2026
27.65
27.77
26.86
26.95
26.95
-2.88%
191,312
0.95
May 01, 2026
27.59
27.77
27.18
27.75
27.75
+1.02%
134,316
0.67
Apr 30, 2026
26.87
27.48
26.66
27.47
27.47
+1.03%
214,419
1.06
Apr 29, 2026
27.29
27.31
26.81
27.19
27.19
+0.04%
114,874
0.57
Apr 28, 2026
27.05
27.26
26.57
27.18
27.18
+1.49%
157,805
0.77
Apr 27, 2026
26.75
27.11
26.74
26.78
26.78
-0.79%
108,580
0.52
Apr 24, 2026
27.28
27.60
27.26
27.52
26.99
+0.33%
179,294
0.85
Apr 23, 2026
27.01
27.48
26.87
27.43
26.91
+2.12%
124,506
0.59
Apr 22, 2026
26.50
27.00
26.45
26.86
26.35
+1.55%
190,820
0.89
Apr 21, 2026
26.30
26.90
25.87
26.45
25.95
+0.76%
137,614
0.64
Apr 20, 2026
26.61
26.84
26.11
26.25
25.75
-1.05%
314,236
1.48
Apr 17, 2026
26.56
26.67
25.88
26.53
26.02
-0.71%
161,314
0.75
Apr 16, 2026
26.81
27.17
26.63
26.72
26.21
-0.44%
219,152
1.04
Apr 15, 2026
27.13
27.32
26.77
26.84
26.33
-0.59%
75,629
0.36
Apr 14, 2026
27.53
27.64
26.70
27.00
26.48
-1.93%
257,927
1.21
Apr 13, 2026
27.86
27.86
27.07
27.53
27.00
-0.15%
159,182
0.75
Apr 10, 2026
27.50
27.66
27.23
27.57
27.04
-0.43%
48,471
0.23
Apr 09, 2026
28.11
28.67
27.14
27.69
27.16
-1.98%
232,209
1.08
Apr 08, 2026
27.07
28.31
27.04
28.25
27.71
+2.06%
148,487
0.69
Apr 07, 2026
27.36
27.88
27.36
27.68
27.15
+0.80%
128,529
0.59
Apr 06, 2026
27.44
27.60
27.16
27.46
26.94
-0.58%
114,807
0.52
Apr 03, 2026
27.65
27.97
27.36
27.62
27.09
0.00%
0
0.00
Apr 02, 2026
27.65
27.97
27.36
27.62
27.09
-0.18%
76,823
0.34
Apr 01, 2026
27.09
27.73
26.55
27.67
27.14
+2.03%
188,091
0.83
Mar 31, 2026
27.16
27.63
26.76
27.12
26.60
-0.62%
170,944
0.76
Mar 30, 2026
28.32
28.32
27.00
27.29
26.77
-3.12%
154,066
0.67
Mar 27, 2026
28.27
28.50
27.75
28.17
27.63
-1.02%
235,506
1.03
Mar 26, 2026
28.10
28.77
27.82
28.46
27.92
+0.82%
330,863
1.45
Mar 25, 2026
28.44
28.59
28.18
28.23
27.69
-0.77%
99,938
0.43
Mar 24, 2026
28.14
28.65
27.91
28.45
27.91
+1.75%
112,440
0.49
Mar 23, 2026
28.33
28.70
27.86
27.96
27.43
-2.44%
330,962
1.46
Mar 20, 2026
28.71
28.80
28.22
28.66
28.11
+0.46%
1,271,137
5.96
Mar 19, 2026
28.21
28.90
28.01
28.53
27.99
+0.99%
251,357
1.17
Mar 18, 2026
28.34
28.35
27.80
28.25
27.71
-0.56%
161,846
0.72
Mar 17, 2026
27.99
28.61
27.99
28.41
27.87
+1.50%
185,457
0.83
Mar 16, 2026
27.47
27.99
27.08
27.99
27.46
+1.31%
163,061
0.73
Mar 13, 2026
27.35
27.63
26.90
27.63
27.10
+1.39%
243,584
1.08
Mar 12, 2026
27.48
27.76
26.84
27.25
26.73
-0.73%
216,826
0.96
Mar 11, 2026
27.82
28.00
27.42
27.45
26.93
-0.29%
140,795
0.62
Rows: