Want to see USAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
26.15
26.42
26.02
26.03
26.03
-1.18%
86,308
0.39
Jun 26, 2026
26.10
26.51
26.10
26.34
26.34
-0.19%
108,730
0.49
Jun 25, 2026
24.95
26.41
24.91
26.39
26.39
+6.37%
174,199
0.77
Jun 24, 2026
26.20
26.49
24.81
24.81
24.81
-5.52%
367,317
1.65
Jun 23, 2026
25.60
26.35
25.50
26.26
26.26
+2.74%
153,295
0.69
Jun 22, 2026
25.00
25.94
24.82
25.56
25.56
+2.00%
331,955
1.50
Jun 18, 2026
25.28
25.66
24.82
25.06
25.06
-1.84%
1,722,556
8.03
Jun 17, 2026
25.76
25.98
25.08
25.53
25.53
-0.85%
404,614
1.91
Jun 16, 2026
26.00
26.36
25.58
25.75
25.75
-1.11%
357,026
1.71
Jun 15, 2026
26.50
26.81
26.01
26.04
26.04
-2.58%
403,085
1.96
Jun 12, 2026
27.98
27.98
26.01
26.73
26.73
-5.51%
801,855
4.10
Jun 11, 2026
27.65
28.29
27.63
28.29
28.29
+2.09%
108,652
0.55
Jun 10, 2026
27.59
28.26
27.59
27.71
27.71
+0.18%
98,587
0.49
Jun 09, 2026
27.75
28.16
27.66
27.66
27.66
-0.65%
133,046
0.67
Jun 08, 2026
27.91
28.43
27.72
27.84
27.84
-0.04%
60,119
0.29
Jun 05, 2026
28.78
28.78
27.70
27.85
27.85
-2.69%
111,179
0.53
Jun 04, 2026
27.71
28.84
27.71
28.62
28.62
+2.58%
110,032
0.52
Jun 03, 2026
28.28
28.52
27.65
27.90
27.90
-2.04%
142,578
0.68
Jun 02, 2026
27.95
28.56
27.74
28.48
28.48
+2.26%
183,265
0.87
Jun 01, 2026
27.36
28.18
27.36
27.85
27.85
+1.16%
278,358
1.33
May 29, 2026
28.50
28.83
27.41
27.53
27.53
-4.14%
262,599
1.26
May 28, 2026
28.77
29.19
28.59
28.72
28.72
-0.93%
203,294
0.98
May 27, 2026
29.15
29.45
28.52
28.99
28.99
-0.34%
265,238
1.29
May 26, 2026
28.90
29.44
28.27
29.09
29.09
0.00%
249,557
1.21
May 22, 2026
29.50
29.60
28.90
29.09
29.09
-1.22%
208,825
1.02
May 21, 2026
29.75
29.84
29.19
29.45
29.45
-0.71%
132,656
0.64
May 20, 2026
30.30
30.36
29.19
29.66
29.66
-2.11%
169,633
0.82
May 19, 2026
30.40
30.55
29.76
30.30
30.30
+0.36%
161,339
0.78
May 18, 2026
29.63
30.43
28.97
30.19
30.19
+1.75%
203,411
0.98
May 15, 2026
29.49
29.94
29.24
29.67
29.67
+0.54%
224,218
1.08
May 14, 2026
28.54
29.67
28.50
29.51
29.51
+2.79%
255,132
1.25
May 13, 2026
29.11
29.50
28.62
28.71
28.71
-1.75%
135,551
0.67
May 12, 2026
27.66
29.47
27.26
29.22
29.22
+6.53%
253,062
1.25
May 11, 2026
28.05
28.19
27.33
27.43
27.43
-2.52%
220,102
1.09
May 08, 2026
27.80
28.14
27.35
28.14
28.14
+1.92%
491,984
2.50
May 07, 2026
26.80
27.61
26.39
27.61
27.61
+2.26%
222,261
1.11
May 06, 2026
27.16
27.39
26.51
27.00
27.00
-1.28%
171,188
0.85
May 05, 2026
26.76
27.70
26.75
27.35
27.35
+1.48%
107,393
0.53
May 04, 2026
27.65
27.77
26.86
26.95
26.95
-2.88%
191,312
0.95
May 01, 2026
27.59
27.77
27.18
27.75
27.75
+1.02%
134,316
0.67
Apr 30, 2026
26.87
27.48
26.66
27.47
27.47
+1.03%
214,419
1.06
Apr 29, 2026
27.29
27.31
26.81
27.19
27.19
+0.04%
114,874
0.57
Apr 28, 2026
27.05
27.26
26.57
27.18
27.18
+1.49%
157,805
0.77
Apr 27, 2026
26.75
27.11
26.74
26.78
26.78
-0.79%
108,580
0.52
Apr 24, 2026
27.28
27.60
27.26
27.52
26.99
+0.33%
179,294
0.85
Apr 23, 2026
27.01
27.48
26.87
27.43
26.91
+2.12%
124,506
0.59
Apr 22, 2026
26.50
27.00
26.45
26.86
26.35
+1.55%
190,820
0.89
Apr 21, 2026
26.30
26.90
25.87
26.45
25.95
+0.76%
137,614
0.64
Apr 20, 2026
26.61
26.84
26.11
26.25
25.75
-1.05%
314,236
1.48
Apr 17, 2026
26.56
26.67
25.88
26.53
26.02
-0.71%
161,314
0.75
Rows: