Education
About Us
Working with TipRanks
Follow Us
Urogen Pharma (URGN)
NASDAQ:URGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.51
20.16
19.13
20.00
20.00
+1.52%
706,721
0.74
Feb 02, 2026
19.49
19.96
19.21
19.70
19.70
+0.46%
455,908
0.48
Jan 30, 2026
20.58
20.85
19.38
19.61
19.61
-5.22%
649,007
0.68
Jan 29, 2026
21.13
21.64
20.23
20.69
20.69
-2.95%
410,911
0.43
Jan 28, 2026
21.83
22.07
20.97
21.32
21.32
-2.43%
651,393
0.68
Jan 27, 2026
20.91
21.89
20.75
21.85
21.85
+3.65%
537,058
0.55
Jan 26, 2026
19.46
21.29
19.12
21.08
21.08
+5.40%
646,193
0.66
Jan 23, 2026
19.76
20.01
18.97
20.00
20.00
0.00%
1,003,235
1.03
Jan 22, 2026
19.14
20.12
19.09
20.00
20.00
+4.00%
781,296
0.80
Jan 21, 2026
19.40
19.61
18.13
19.23
19.23
-0.52%
813,948
0.83
Jan 20, 2026
18.20
19.38
18.20
19.33
19.33
+2.82%
569,120
0.58
Jan 19, 2026
19.33
20.15
18.66
18.80
18.80
0.00%
0
0.00
Jan 16, 2026
19.33
20.15
18.66
18.80
18.80
-3.79%
1,012,855
1.02
Jan 15, 2026
18.73
19.64
18.35
19.54
19.54
+4.27%
1,036,948
1.05
Jan 14, 2026
19.40
19.97
18.12
18.74
18.74
-5.50%
1,491,449
1.52
Jan 13, 2026
21.53
21.65
19.76
19.83
19.83
-7.55%
987,645
1.00
Jan 12, 2026
21.00
21.59
20.49
21.45
21.45
+0.94%
512,248
0.51
Jan 09, 2026
23.59
24.10
21.18
21.25
21.25
-9.46%
852,063
0.85
Jan 08, 2026
22.94
23.50
22.72
23.47
23.47
+1.43%
439,357
0.43
Jan 07, 2026
21.89
23.71
21.88
23.14
23.14
+5.71%
423,715
0.42
Jan 06, 2026
22.00
22.43
21.66
21.89
21.89
-1.08%
488,203
0.47
Jan 05, 2026
22.59
22.59
20.99
22.13
22.13
-2.55%
714,603
0.69
Jan 02, 2026
23.70
23.81
22.44
22.71
22.71
-3.03%
437,136
0.42
Dec 31, 2025
23.08
23.63
22.81
23.42
23.42
+1.08%
654,517
0.62
Dec 30, 2025
23.54
23.54
22.62
23.17
23.17
-0.69%
783,588
0.73
Dec 29, 2025
23.00
23.34
22.50
23.33
23.33
+1.30%
460,621
0.42
Dec 26, 2025
23.50
23.71
22.89
23.03
23.03
-3.07%
250,891
0.23
Dec 24, 2025
23.47
24.14
23.10
23.76
23.76
+1.54%
217,663
0.20
Dec 23, 2025
23.24
23.70
22.60
23.40
23.40
-0.76%
472,841
0.42
Dec 22, 2025
23.00
24.04
22.79
23.58
23.58
+3.42%
817,852
0.72
Dec 19, 2025
21.90
23.20
21.72
22.80
22.80
+4.97%
540,817
0.47
Dec 18, 2025
22.72
22.93
21.62
21.72
21.72
-3.98%
726,565
0.63
Dec 17, 2025
23.44
23.80
22.42
22.62
22.62
-3.62%
711,291
0.62
Dec 16, 2025
22.88
24.71
22.88
23.47
23.47
+2.71%
2,188,982
1.93
Dec 15, 2025
21.90
22.92
21.40
22.85
22.85
+4.82%
1,486,329
1.31
Dec 12, 2025
22.38
22.66
21.78
21.80
21.80
-2.50%
1,055,309
0.93
Dec 11, 2025
22.35
22.62
21.74
22.36
22.36
+0.77%
982,427
0.86
Dec 10, 2025
22.74
23.24
22.11
22.19
22.19
-2.25%
904,112
0.80
Dec 09, 2025
23.15
23.56
22.67
22.70
22.70
-1.65%
534,820
0.46
Dec 08, 2025
23.37
23.74
22.82
23.08
23.08
+0.44%
971,777
0.84
Dec 05, 2025
23.77
24.65
22.51
22.98
22.98
-5.35%
847,655
0.72
Dec 04, 2025
24.42
24.92
23.92
24.28
24.28
-0.29%
715,567
0.60
Dec 03, 2025
24.50
25.83
24.27
24.35
24.35
-0.12%
730,051
0.60
Dec 02, 2025
28.45
28.69
24.00
24.38
24.38
-14.34%
1,396,467
1.16
Dec 01, 2025
28.13
28.87
27.39
28.46
28.46
-1.21%
806,951
0.67
Nov 28, 2025
29.27
29.46
28.42
28.81
28.81
-2.07%
379,784
0.31
Nov 26, 2025
27.70
30.00
27.17
29.42
29.42
+6.25%
1,121,437
0.92
Nov 25, 2025
26.94
27.98
26.70
27.69
27.69
+2.82%
652,962
0.53
Nov 24, 2025
25.89
27.07
25.89
26.93
26.93
+4.10%
1,480,996
1.22
Nov 21, 2025
24.72
26.09
24.69
25.87
25.87
+4.15%
773,738
0.63
Rows: