Urogen Pharma (URGN)
NASDAQ:URGN
Want to see URGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
23.20
23.67
22.68
23.29
23.29
+1.26%
625,934
0.80
May 01, 2026
23.65
24.42
22.91
23.00
23.00
-3.48%
836,114
1.08
Apr 30, 2026
23.57
23.98
23.11
23.83
23.83
+2.10%
409,951
0.53
Apr 29, 2026
24.01
24.28
23.17
23.34
23.34
-3.23%
485,336
0.62
Apr 28, 2026
23.85
24.58
22.61
24.12
24.12
+1.47%
498,093
0.64
Apr 27, 2026
24.28
25.00
23.63
23.77
23.77
-1.41%
442,412
0.57
Apr 24, 2026
24.56
24.60
23.79
24.11
24.11
-0.82%
585,357
0.75
Apr 23, 2026
26.53
26.73
23.78
24.31
24.31
-6.72%
927,137
1.19
Apr 22, 2026
25.48
27.76
25.36
26.06
26.06
+4.12%
1,779,080
2.33
Apr 21, 2026
25.00
25.86
24.33
25.03
25.03
+0.44%
1,115,539
1.47
Apr 20, 2026
22.69
24.94
22.07
24.92
24.92
+10.56%
1,276,070
1.70
Apr 17, 2026
22.02
22.70
22.00
22.54
22.54
+5.38%
602,779
0.80
Apr 16, 2026
21.51
22.52
21.25
21.39
21.39
-0.56%
996,803
1.35
Apr 15, 2026
21.39
21.53
20.65
21.51
21.51
+1.37%
816,549
1.11
Apr 14, 2026
20.42
21.65
20.42
21.22
21.22
+4.64%
617,477
0.83
Apr 13, 2026
21.41
21.89
20.01
20.28
20.28
-5.98%
689,500
0.91
Apr 10, 2026
21.40
22.02
20.54
21.57
21.57
+5.07%
1,067,967
1.41
Apr 09, 2026
18.96
20.61
18.70
20.53
20.53
+7.49%
1,151,069
1.54
Apr 08, 2026
19.55
19.55
18.25
19.10
19.10
+5.93%
817,126
1.09
Apr 07, 2026
18.45
18.58
17.75
18.03
18.03
-3.12%
507,020
0.68
Apr 06, 2026
19.06
19.40
18.61
18.61
18.61
-1.12%
442,767
0.59
Apr 03, 2026
18.49
19.22
18.44
18.82
18.82
0.00%
0
0.00
Apr 02, 2026
18.49
19.22
18.44
18.82
18.82
-0.63%
382,344
0.50
Apr 01, 2026
18.18
18.98
18.08
18.94
18.94
+5.34%
599,932
0.79
Mar 31, 2026
17.36
18.53
17.34
17.98
17.98
+5.76%
691,639
0.92
Mar 30, 2026
17.00
17.21
16.50
17.00
17.00
-0.99%
1,059,345
1.41
Mar 27, 2026
17.90
18.13
17.05
17.17
17.17
-4.08%
827,367
1.11
Mar 26, 2026
17.88
18.16
17.66
17.90
17.90
-1.21%
326,910
0.44
Mar 25, 2026
17.69
18.37
17.69
18.12
18.12
+2.60%
346,946
0.47
Mar 24, 2026
17.20
17.77
16.70
17.66
17.66
+2.08%
737,694
1.00
Mar 23, 2026
17.99
18.19
17.26
17.30
17.30
-1.82%
414,849
0.56
Mar 20, 2026
18.63
19.03
17.50
17.62
17.62
-5.22%
975,322
1.32
Mar 19, 2026
18.40
18.89
18.21
18.59
18.59
+0.60%
343,377
0.46
Mar 18, 2026
18.37
19.04
17.96
18.48
18.48
-0.59%
902,295
1.22
Mar 17, 2026
19.25
19.25
18.18
18.59
18.59
-0.75%
1,166,661
1.54
Mar 16, 2026
18.83
19.08
18.51
18.73
18.73
+1.57%
767,134
1.00
Mar 13, 2026
18.94
19.09
17.94
18.44
18.44
-1.86%
786,244
1.02
Mar 12, 2026
18.69
18.86
18.02
18.79
18.79
-0.27%
636,476
0.82
Mar 11, 2026
19.01
19.24
18.54
18.84
18.84
-3.14%
453,053
0.58
Mar 10, 2026
20.18
20.83
19.37
19.45
19.45
-2.31%
474,195
0.60
Mar 09, 2026
20.11
21.06
19.16
19.91
19.91
-2.69%
878,828
1.12
Mar 06, 2026
19.10
20.82
18.68
20.46
20.46
+4.33%
1,226,375
1.57
Mar 05, 2026
20.14
20.36
18.96
19.61
19.61
-2.73%
828,710
1.06
Mar 04, 2026
18.91
20.71
18.11
20.16
20.16
+7.12%
1,506,271
1.96
Mar 03, 2026
19.54
19.83
18.24
18.82
18.82
-1.05%
1,734,970
2.28
Mar 02, 2026
21.66
21.69
18.04
19.02
19.02
-12.35%
2,697,144
3.68
Feb 27, 2026
21.15
21.75
20.55
21.70
21.70
+2.46%
1,531,376
2.14
Feb 26, 2026
20.67
21.36
19.91
21.18
21.18
+2.47%
520,267
0.72
Feb 25, 2026
21.04
21.90
20.40
20.67
20.67
-0.39%
627,266
0.87
Feb 24, 2026
20.89
21.39
20.61
20.75
20.75
-0.81%
390,218
0.53
Rows: