Education
About Us
Working with TipRanks
Follow Us
Urogen Pharma (URGN)
NASDAQ:URGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.24
23.70
22.60
23.40
23.40
-0.76%
472,841
0.42
Dec 22, 2025
23.00
24.04
22.79
23.58
23.58
+3.42%
817,852
0.72
Dec 19, 2025
21.90
23.20
21.72
22.80
22.80
+4.97%
540,817
0.47
Dec 18, 2025
22.72
22.93
21.62
21.72
21.72
-3.98%
726,565
0.63
Dec 17, 2025
23.44
23.80
22.42
22.62
22.62
-3.62%
711,291
0.62
Dec 16, 2025
22.88
24.71
22.88
23.47
23.47
+2.71%
2,188,982
1.93
Dec 15, 2025
21.90
22.92
21.40
22.85
22.85
+4.82%
1,486,329
1.31
Dec 12, 2025
22.38
22.66
21.78
21.80
21.80
-2.50%
1,055,309
0.93
Dec 11, 2025
22.35
22.62
21.74
22.36
22.36
+0.77%
982,427
0.86
Dec 10, 2025
22.74
23.24
22.11
22.19
22.19
-2.25%
904,112
0.80
Dec 09, 2025
23.15
23.56
22.67
22.70
22.70
-1.65%
534,820
0.46
Dec 08, 2025
23.37
23.74
22.82
23.08
23.08
+0.44%
971,777
0.84
Dec 05, 2025
23.77
24.65
22.51
22.98
22.98
-5.35%
847,655
0.72
Dec 04, 2025
24.42
24.92
23.92
24.28
24.28
-0.29%
715,567
0.60
Dec 03, 2025
24.50
25.83
24.27
24.35
24.35
-0.12%
730,051
0.60
Dec 02, 2025
28.45
28.69
24.00
24.38
24.38
-14.34%
1,396,467
1.16
Dec 01, 2025
28.13
28.87
27.39
28.46
28.46
-1.21%
806,951
0.67
Nov 28, 2025
29.27
29.46
28.42
28.81
28.81
-2.07%
379,784
0.31
Nov 26, 2025
27.70
30.00
27.17
29.42
29.42
+6.25%
1,121,437
0.92
Nov 25, 2025
26.94
27.98
26.70
27.69
27.69
+2.82%
652,962
0.53
Nov 24, 2025
25.89
27.07
25.89
26.93
26.93
+4.10%
1,480,996
1.22
Nov 21, 2025
24.72
26.09
24.69
25.87
25.87
+4.15%
773,738
0.63
Nov 20, 2025
25.78
26.28
24.70
24.84
24.84
-1.70%
723,234
0.59
Nov 19, 2025
23.55
25.60
23.25
25.27
25.27
+7.30%
2,384,377
1.98
Nov 18, 2025
23.66
24.08
22.70
23.55
23.55
-0.63%
1,285,300
1.07
Nov 17, 2025
23.83
24.12
23.36
23.70
23.70
-0.25%
1,190,409
1.00
Nov 14, 2025
23.00
25.00
23.00
23.76
23.76
-0.67%
1,030,308
0.87
Nov 13, 2025
25.05
25.19
23.64
23.92
23.92
-4.85%
1,003,453
0.85
Nov 12, 2025
23.58
25.19
23.52
25.14
25.14
+6.39%
1,201,783
1.03
Nov 11, 2025
23.10
24.22
22.86
23.63
23.63
+2.16%
893,260
0.76
Nov 10, 2025
23.24
24.89
22.62
23.13
23.13
-0.47%
2,591,539
2.24
Nov 07, 2025
22.62
23.90
21.75
23.24
23.24
-1.27%
2,073,036
1.82
Nov 06, 2025
18.28
23.64
18.15
23.54
23.54
+21.91%
4,249,939
3.91
Nov 05, 2025
19.90
19.90
18.30
19.31
19.31
-2.52%
1,286,819
1.17
Nov 04, 2025
20.27
20.58
19.50
19.81
19.81
-3.93%
881,283
0.80
Nov 03, 2025
20.47
21.48
19.72
20.62
20.62
+0.73%
1,508,879
1.37
Oct 31, 2025
19.99
20.72
19.74
20.47
20.47
+3.12%
813,486
0.73
Oct 30, 2025
19.73
20.20
19.17
19.85
19.85
+0.35%
688,059
0.62
Oct 29, 2025
20.05
20.18
19.57
19.78
19.78
-1.98%
581,540
0.52
Oct 28, 2025
20.65
20.98
20.00
20.18
20.18
-3.21%
752,239
0.67
Oct 27, 2025
19.00
21.00
19.00
20.85
20.85
+9.91%
1,704,325
1.53
Oct 24, 2025
17.66
19.09
17.37
18.97
18.97
+9.46%
989,044
0.89
Oct 23, 2025
17.70
17.86
16.95
17.33
17.33
-1.87%
572,295
0.51
Oct 22, 2025
18.20
18.57
17.60
17.66
17.66
-2.65%
844,835
0.75
Oct 21, 2025
18.00
18.25
17.57
18.14
18.14
+0.81%
695,150
0.60
Oct 20, 2025
16.98
18.01
16.37
18.00
18.00
+6.17%
917,177
0.78
Oct 17, 2025
16.93
17.18
16.68
16.95
16.95
+0.12%
682,089
0.57
Oct 16, 2025
17.50
17.64
16.91
16.93
16.93
-2.08%
821,637
0.68
Oct 15, 2025
16.43
17.64
16.43
17.29
17.29
+3.84%
787,793
0.64
Oct 14, 2025
16.60
16.98
16.27
16.65
16.65
-0.66%
1,104,909
0.90
Rows: