Urogen Pharma (URGN)
NASDAQ:URGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.40
22.02
20.54
21.57
21.57
+5.07%
1,067,967
1.41
Apr 09, 2026
18.96
20.61
18.70
20.53
20.53
+7.49%
1,151,069
1.54
Apr 08, 2026
19.55
19.55
18.25
19.10
19.10
+5.93%
817,126
1.09
Apr 07, 2026
18.45
18.58
17.75
18.03
18.03
-3.12%
507,020
0.68
Apr 06, 2026
19.06
19.40
18.61
18.61
18.61
-1.12%
442,767
0.59
Apr 03, 2026
18.49
19.22
18.44
18.82
18.82
0.00%
0
0.00
Apr 02, 2026
18.49
19.22
18.44
18.82
18.82
-0.63%
382,344
0.50
Apr 01, 2026
18.18
18.98
18.08
18.94
18.94
+5.34%
599,932
0.79
Mar 31, 2026
17.36
18.53
17.34
17.98
17.98
+5.76%
691,639
0.92
Mar 30, 2026
17.00
17.21
16.50
17.00
17.00
-0.99%
1,059,345
1.41
Mar 27, 2026
17.90
18.13
17.05
17.17
17.17
-4.08%
827,367
1.11
Mar 26, 2026
17.88
18.16
17.66
17.90
17.90
-1.21%
326,910
0.44
Mar 25, 2026
17.69
18.37
17.69
18.12
18.12
+2.60%
346,946
0.47
Mar 24, 2026
17.20
17.77
16.70
17.66
17.66
+2.08%
737,694
1.00
Mar 23, 2026
17.99
18.19
17.26
17.30
17.30
-1.82%
414,849
0.56
Mar 20, 2026
18.63
19.03
17.50
17.62
17.62
-5.22%
975,322
1.32
Mar 19, 2026
18.40
18.89
18.21
18.59
18.59
+0.60%
343,377
0.46
Mar 18, 2026
18.37
19.04
17.96
18.48
18.48
-0.59%
902,295
1.22
Mar 17, 2026
19.25
19.25
18.18
18.59
18.59
-0.75%
1,166,661
1.54
Mar 16, 2026
18.83
19.08
18.51
18.73
18.73
+1.57%
767,134
1.00
Mar 13, 2026
18.94
19.09
17.94
18.44
18.44
-1.86%
786,244
1.02
Mar 12, 2026
18.69
18.86
18.02
18.79
18.79
-0.27%
636,476
0.82
Mar 11, 2026
19.01
19.24
18.54
18.84
18.84
-3.14%
453,053
0.58
Mar 10, 2026
20.18
20.83
19.37
19.45
19.45
-2.31%
474,195
0.60
Mar 09, 2026
20.11
21.06
19.16
19.91
19.91
-2.69%
878,828
1.12
Mar 06, 2026
19.10
20.82
18.68
20.46
20.46
+4.33%
1,226,375
1.57
Mar 05, 2026
20.14
20.36
18.96
19.61
19.61
-2.73%
828,710
1.06
Mar 04, 2026
18.91
20.71
18.11
20.16
20.16
+7.12%
1,506,271
1.96
Mar 03, 2026
19.54
19.83
18.24
18.82
18.82
-1.05%
1,734,970
2.28
Mar 02, 2026
21.66
21.69
18.04
19.02
19.02
-12.35%
2,697,144
3.68
Feb 27, 2026
21.15
21.75
20.55
21.70
21.70
+2.46%
1,531,376
2.14
Feb 26, 2026
20.67
21.36
19.91
21.18
21.18
+2.47%
520,267
0.72
Feb 25, 2026
21.04
21.90
20.40
20.67
20.67
-0.39%
627,266
0.87
Feb 24, 2026
20.89
21.39
20.61
20.75
20.75
-0.81%
390,218
0.53
Feb 23, 2026
20.79
21.56
20.32
20.92
20.92
-0.71%
336,417
0.45
Feb 20, 2026
21.50
22.02
20.76
21.07
21.07
-3.35%
579,127
0.77
Feb 19, 2026
22.19
22.50
21.28
21.80
21.80
-2.11%
1,402,174
1.83
Feb 18, 2026
20.67
22.34
20.46
22.27
22.27
+8.11%
892,954
1.16
Feb 17, 2026
19.72
20.82
19.45
20.60
20.60
+2.49%
807,565
1.04
Feb 16, 2026
20.26
21.62
19.95
20.10
20.10
0.00%
0
0.00
Feb 13, 2026
20.26
21.62
19.95
20.10
20.10
-0.54%
792,479
0.99
Feb 12, 2026
21.19
21.20
19.65
20.21
20.21
-4.40%
359,298
0.44
Feb 11, 2026
21.68
22.12
20.20
21.14
21.14
-3.47%
594,281
0.73
Feb 10, 2026
21.90
22.25
21.45
21.67
21.67
-1.05%
305,371
0.36
Feb 09, 2026
21.24
22.04
20.94
21.90
21.90
+2.58%
323,239
0.37
Feb 06, 2026
20.68
21.77
20.68
21.35
21.35
+4.04%
751,170
0.80
Feb 05, 2026
20.57
22.21
20.38
20.52
20.52
-0.92%
1,029,136
1.09
Feb 04, 2026
20.25
21.38
19.91
20.71
20.71
+3.55%
1,010,644
1.08
Feb 03, 2026
19.51
20.16
19.13
20.00
20.00
+1.52%
706,721
0.74
Feb 02, 2026
19.49
19.96
19.21
19.70
19.70
+0.46%
455,908
0.48
Rows: