Education
About Us
Working with TipRanks
Follow Us
Urogen Pharma (URGN)
NASDAQ:URGN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
13.61
15.22
13.27
14.87
14.87
+12.31%
3,984,567
1.54
Jun 17, 2025
14.42
14.57
13.11
13.24
13.24
-7.67%
4,278,825
1.70
Jun 16, 2025
12.96
14.69
12.61
14.34
14.34
+19.20%
8,846,971
3.71
Jun 13, 2025
11.96
14.29
11.51
12.03
12.03
+8.57%
19,687,131
9.48
Jun 12, 2025
7.33
12.50
6.92
11.08
11.08
+51.78%
21,079,850
12.07
Jun 11, 2025
7.12
7.57
7.01
7.30
7.30
+3.55%
2,686,668
1.57
Jun 10, 2025
7.11
7.46
6.73
7.05
7.05
+0.43%
2,561,345
1.52
Jun 09, 2025
7.35
7.72
6.64
7.02
7.02
-4.75%
5,077,383
3.16
Jun 06, 2025
5.33
8.25
5.23
7.37
7.37
+43.39%
20,720,770
16.12
Jun 05, 2025
4.97
5.15
4.80
5.14
5.14
+4.47%
1,478,951
1.17
Jun 04, 2025
5.01
5.37
4.87
4.92
4.92
-1.60%
1,764,919
1.42
Jun 03, 2025
4.81
5.23
4.71
5.00
5.00
+3.31%
3,922,912
3.29
Jun 02, 2025
4.39
4.96
4.36
4.84
4.84
+14.15%
3,524,501
3.08
May 30, 2025
3.97
4.24
3.61
4.24
4.24
+6.80%
2,900,747
2.62
May 29, 2025
4.05
4.11
3.85
3.97
3.97
-1.98%
2,337,968
2.17
May 28, 2025
3.93
4.06
3.90
4.05
4.05
+3.05%
1,612,643
1.53
May 27, 2025
4.19
4.25
3.88
3.93
3.93
-6.21%
2,683,114
2.64
May 23, 2025
3.92
4.23
3.71
4.19
4.19
+2.70%
2,339,087
2.37
May 22, 2025
4.13
4.14
3.86
4.08
4.08
-2.16%
3,962,945
4.23
May 21, 2025
3.69
4.18
3.42
4.17
4.17
-44.69%
9,681,616
12.29
May 20, 2025
8.00
8.51
7.30
7.54
7.54
-5.40%
3,157,083
4.26
May 19, 2025
7.18
8.19
7.00
7.97
7.97
+9.03%
3,418,437
4.96
May 16, 2025
8.75
8.75
6.46
7.31
7.31
-25.79%
9,676,034
17.92
May 15, 2025
10.00
10.12
9.56
9.85
9.85
-0.20%
845,415
1.60
May 14, 2025
10.52
10.80
9.81
9.87
9.87
-2.66%
778,678
1.49
May 13, 2025
11.14
11.73
9.96
10.14
10.14
-8.98%
918,758
1.78
May 12, 2025
9.90
11.41
9.71
11.14
11.14
+7.32%
959,173
1.89
May 09, 2025
10.92
10.92
10.15
10.38
10.38
-2.72%
502,562
1.00
May 08, 2025
10.12
10.86
9.95
10.67
10.67
+5.43%
603,182
1.20
May 07, 2025
9.95
10.57
9.63
10.12
10.12
+4.44%
818,171
1.65
May 06, 2025
10.79
11.40
9.63
9.69
9.69
-11.51%
805,117
1.66
May 05, 2025
11.59
11.64
10.89
10.95
10.95
-4.87%
387,736
0.80
May 02, 2025
11.49
11.75
11.20
11.51
11.51
+0.88%
484,891
1.01
May 01, 2025
11.53
11.60
11.15
11.41
11.41
-1.98%
534,643
1.12
Apr 30, 2025
10.72
11.92
10.35
11.64
11.64
+8.18%
773,012
1.65
Apr 29, 2025
11.22
11.43
10.71
10.76
10.76
-4.44%
977,567
2.14
Apr 28, 2025
10.06
11.68
10.05
11.26
11.26
+14.08%
2,322,961
5.49
Apr 25, 2025
10.01
10.05
9.72
9.87
9.87
-2.37%
264,533
0.63
Apr 24, 2025
10.20
10.22
9.97
10.11
10.11
-0.88%
565,680
1.36
Apr 23, 2025
10.39
10.51
10.08
10.20
10.20
+1.49%
1,180,347
2.93
Apr 22, 2025
9.79
10.25
9.79
10.05
10.05
+4.04%
378,577
0.95
Apr 21, 2025
9.67
10.06
9.36
9.66
9.66
-0.10%
469,348
1.18
Apr 17, 2025
10.32
10.60
9.61
9.67
9.67
-6.93%
741,549
1.90
Apr 16, 2025
10.74
10.74
10.13
10.39
10.39
-3.35%
274,190
0.69
Apr 15, 2025
10.56
10.83
10.51
10.75
10.75
+1.42%
157,862
0.39
Apr 14, 2025
10.38
10.75
10.23
10.60
10.60
+4.74%
541,214
1.35
Apr 11, 2025
9.34
10.14
9.21
10.12
10.12
+7.77%
251,271
0.62
Apr 10, 2025
9.84
9.95
8.94
9.39
9.39
-7.03%
888,217
2.25
Apr 09, 2025
9.44
10.20
8.97
10.10
10.10
+4.55%
711,853
1.83
Apr 08, 2025
10.15
10.49
9.53
9.66
9.66
-3.01%
545,006
1.39
Rows: