Urogen Pharma (URGN)
NASDAQ:URGN
Want to see URGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.47
28.82
27.54
28.13
28.13
-1.95%
878,184
1.03
May 28, 2026
29.26
29.65
28.61
28.69
28.69
-2.18%
374,264
0.43
May 27, 2026
29.36
30.69
29.21
29.33
29.33
-0.44%
496,941
0.57
May 26, 2026
29.47
30.20
29.28
29.46
29.46
+1.97%
611,170
0.70
May 22, 2026
29.84
30.20
28.80
28.89
28.89
-3.31%
364,372
0.42
May 21, 2026
29.81
30.51
28.89
29.88
29.88
-1.13%
789,745
0.91
May 20, 2026
28.78
30.32
28.43
30.22
30.22
+6.94%
789,425
0.91
May 19, 2026
28.05
28.83
27.34
28.26
28.26
-1.12%
555,478
0.63
May 18, 2026
29.00
29.25
28.18
28.58
28.58
-0.69%
830,772
0.95
May 15, 2026
29.26
29.59
28.26
28.78
28.78
-3.03%
944,066
1.08
May 14, 2026
30.72
31.21
28.78
29.68
29.68
-4.07%
825,732
0.96
May 13, 2026
29.80
31.32
28.71
30.94
30.94
+3.83%
936,628
1.09
May 12, 2026
31.31
31.31
29.30
29.80
29.80
-4.88%
927,553
1.09
May 11, 2026
30.46
32.37
29.94
31.33
31.33
+6.56%
1,268,955
1.51
May 08, 2026
26.95
30.45
26.95
29.40
29.40
+10.57%
1,696,667
2.07
May 07, 2026
26.41
26.65
24.57
26.59
26.59
+1.30%
1,346,733
1.68
May 06, 2026
25.22
27.43
23.63
26.25
26.25
+10.16%
2,834,989
3.69
May 05, 2026
23.33
23.89
22.99
23.83
23.83
+2.32%
759,373
0.98
May 04, 2026
23.20
23.67
22.68
23.29
23.29
+1.26%
625,934
0.80
May 01, 2026
23.65
24.42
22.91
23.00
23.00
-3.48%
836,114
1.08
Apr 30, 2026
23.57
23.98
23.11
23.83
23.83
+2.10%
409,951
0.53
Apr 29, 2026
24.01
24.28
23.17
23.34
23.34
-3.23%
485,336
0.62
Apr 28, 2026
23.85
24.58
22.61
24.12
24.12
+1.47%
498,093
0.64
Apr 27, 2026
24.28
25.00
23.63
23.77
23.77
-1.41%
442,412
0.57
Apr 24, 2026
24.56
24.60
23.79
24.11
24.11
-0.82%
585,357
0.75
Apr 23, 2026
26.53
26.73
23.78
24.31
24.31
-6.72%
927,137
1.19
Apr 22, 2026
25.48
27.76
25.36
26.06
26.06
+4.12%
1,779,080
2.33
Apr 21, 2026
25.00
25.86
24.33
25.03
25.03
+0.44%
1,115,539
1.47
Apr 20, 2026
22.69
24.94
22.07
24.92
24.92
+10.56%
1,276,070
1.70
Apr 17, 2026
22.02
22.70
22.00
22.54
22.54
+5.38%
602,779
0.80
Apr 16, 2026
21.51
22.52
21.25
21.39
21.39
-0.56%
996,803
1.35
Apr 15, 2026
21.39
21.53
20.65
21.51
21.51
+1.37%
816,549
1.11
Apr 14, 2026
20.42
21.65
20.42
21.22
21.22
+4.64%
617,477
0.83
Apr 13, 2026
21.41
21.89
20.01
20.28
20.28
-5.98%
689,500
0.91
Apr 10, 2026
21.40
22.02
20.54
21.57
21.57
+5.07%
1,067,967
1.41
Apr 09, 2026
18.96
20.61
18.70
20.53
20.53
+7.49%
1,151,069
1.54
Apr 08, 2026
19.55
19.55
18.25
19.10
19.10
+5.93%
817,126
1.09
Apr 07, 2026
18.45
18.58
17.75
18.03
18.03
-3.12%
507,020
0.68
Apr 06, 2026
19.06
19.40
18.61
18.61
18.61
-1.12%
442,767
0.59
Apr 03, 2026
18.49
19.22
18.44
18.82
18.82
0.00%
0
0.00
Apr 02, 2026
18.49
19.22
18.44
18.82
18.82
-0.63%
382,344
0.50
Apr 01, 2026
18.18
18.98
18.08
18.94
18.94
+5.34%
599,932
0.79
Mar 31, 2026
17.36
18.53
17.34
17.98
17.98
+5.76%
691,639
0.93
Mar 30, 2026
17.00
17.21
16.50
17.00
17.00
-0.99%
1,059,345
1.43
Mar 27, 2026
17.90
18.13
17.05
17.17
17.17
-4.08%
827,367
1.12
Mar 26, 2026
17.88
18.16
17.66
17.90
17.90
-1.21%
326,910
0.44
Mar 25, 2026
17.69
18.37
17.69
18.12
18.12
+2.60%
346,946
0.47
Mar 24, 2026
17.20
17.77
16.70
17.66
17.66
+2.08%
737,694
1.01
Mar 23, 2026
17.99
18.19
17.26
17.30
17.30
-1.82%
414,849
0.57
Mar 20, 2026
18.63
19.03
17.50
17.62
17.62
-5.22%
975,322
1.36
Rows: