Education
About Us
Working with TipRanks
Follow Us
Urban Outfitters (URBN)
NASDAQ:URBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
73.31
74.37
72.33
73.82
73.82
+1.72%
1,227,858
0.62
Feb 03, 2026
71.53
73.27
71.53
72.57
72.57
-0.04%
1,175,022
0.58
Feb 02, 2026
71.23
73.73
70.25
72.60
72.60
+2.47%
1,468,357
0.73
Jan 30, 2026
69.29
71.16
69.29
70.85
70.85
+1.26%
1,066,790
0.52
Jan 29, 2026
69.37
70.33
69.07
69.97
69.97
+0.52%
926,084
0.45
Jan 28, 2026
70.24
70.43
68.24
69.61
69.61
-0.53%
1,094,145
0.52
Jan 27, 2026
69.76
70.01
68.79
69.98
69.98
+1.49%
983,782
0.47
Jan 26, 2026
67.65
69.28
66.95
68.95
68.95
+2.31%
1,570,465
0.74
Jan 23, 2026
69.27
69.50
66.94
67.39
67.39
-3.11%
1,434,732
0.68
Jan 22, 2026
71.86
72.54
69.39
69.55
69.55
-3.21%
1,199,942
0.57
Jan 21, 2026
70.41
72.86
69.64
71.86
71.86
+2.23%
1,530,070
0.73
Jan 20, 2026
69.40
71.38
68.50
70.29
70.29
+1.17%
1,575,038
0.75
Jan 19, 2026
71.01
71.10
69.00
69.48
69.48
0.00%
0
0.00
Jan 16, 2026
71.01
71.10
69.00
69.48
69.48
-1.53%
1,527,173
0.72
Jan 15, 2026
69.71
70.67
68.49
70.56
70.56
+0.67%
2,209,724
1.04
Jan 14, 2026
71.46
74.44
69.80
70.09
70.09
-4.20%
2,127,938
1.00
Jan 13, 2026
70.68
74.30
70.54
73.16
73.16
+2.29%
2,205,748
1.04
Jan 12, 2026
74.76
75.82
70.30
71.52
71.52
-12.31%
4,708,534
2.28
Jan 09, 2026
82.25
83.25
79.13
81.56
81.56
-0.20%
2,140,273
1.04
Jan 08, 2026
79.92
84.35
79.71
81.72
81.72
+2.71%
1,887,188
0.92
Jan 07, 2026
80.65
80.75
78.25
79.56
79.56
-1.50%
1,309,472
0.63
Jan 06, 2026
76.26
81.27
75.79
80.77
80.77
+5.28%
2,289,915
1.12
Jan 05, 2026
75.34
77.61
75.34
76.72
76.72
+1.83%
2,716,193
1.34
Jan 02, 2026
75.29
75.88
73.70
75.34
75.34
+0.11%
1,587,118
0.78
Jan 01, 2026
75.04
76.39
74.83
75.26
75.26
0.00%
0
0.00
Dec 31, 2025
75.04
76.39
74.83
75.26
75.26
+0.29%
1,006,741
0.49
Dec 30, 2025
76.32
76.32
74.63
75.04
75.04
-1.82%
1,407,964
0.68
Dec 29, 2025
76.36
76.90
75.50
76.43
76.43
-0.80%
1,465,888
0.71
Dec 26, 2025
77.65
77.85
76.01
77.05
77.05
-1.46%
1,134,855
0.55
Dec 25, 2025
77.38
78.34
76.95
78.19
78.19
0.00%
0
0.00
Dec 24, 2025
77.38
78.34
76.95
78.19
78.19
+1.23%
565,891
0.27
Dec 23, 2025
80.68
80.68
76.93
77.24
77.24
-3.59%
1,495,679
0.71
Dec 22, 2025
80.42
81.28
79.87
80.12
80.12
-1.49%
1,247,681
0.59
Dec 19, 2025
82.00
82.31
80.29
81.33
81.33
-0.89%
2,366,958
1.13
Dec 18, 2025
81.00
83.18
80.89
82.06
82.06
+1.42%
1,098,504
0.52
Dec 17, 2025
83.45
83.88
80.84
80.91
80.91
-1.00%
1,759,358
0.84
Dec 16, 2025
82.59
83.19
81.00
81.73
81.73
-1.17%
2,117,948
1.01
Dec 15, 2025
82.13
83.94
81.34
82.70
82.70
+1.05%
1,797,237
0.86
Dec 12, 2025
82.00
83.38
81.54
81.84
81.84
+0.24%
1,967,566
0.95
Dec 11, 2025
79.67
81.83
79.04
81.64
81.64
+3.30%
2,163,450
1.04
Dec 10, 2025
76.89
79.83
76.51
79.03
79.03
+2.78%
2,475,029
1.20
Dec 09, 2025
74.83
77.25
74.10
76.89
76.89
+1.34%
1,437,184
0.69
Dec 08, 2025
75.85
77.25
73.66
75.87
75.87
+0.24%
1,918,571
0.93
Dec 05, 2025
75.55
77.54
75.07
75.69
75.69
-0.04%
1,585,054
0.76
Dec 04, 2025
78.58
78.72
75.55
75.72
75.72
-4.38%
2,326,521
1.12
Dec 03, 2025
78.36
79.92
77.52
79.19
79.19
+1.06%
2,295,158
1.11
Dec 02, 2025
78.06
78.80
76.43
78.36
78.36
+0.06%
3,258,109
1.58
Dec 01, 2025
73.72
78.83
73.01
78.31
78.31
+5.72%
3,178,796
1.55
Nov 28, 2025
77.56
77.79
73.68
74.07
74.07
-4.50%
2,469,758
1.20
Nov 27, 2025
75.65
79.34
74.00
77.56
77.56
0.00%
0
0.00
Rows: