Urban Outfitters (URBN)
NASDAQ:URBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
68.24
68.46
66.24
67.42
67.42
-1.72%
1,209,406
0.78
Apr 10, 2026
68.72
68.92
67.15
68.60
68.60
-0.17%
810,174
0.52
Apr 09, 2026
68.00
69.43
66.77
68.72
68.72
+0.73%
1,025,963
0.63
Apr 08, 2026
67.50
68.84
67.20
68.22
68.22
+5.38%
1,521,986
0.93
Apr 07, 2026
66.34
66.35
64.36
64.74
64.74
-2.69%
1,167,321
0.71
Apr 06, 2026
64.55
66.65
64.31
66.53
66.53
+3.04%
1,525,016
0.93
Apr 03, 2026
62.35
64.96
61.79
64.57
64.57
0.00%
0
0.00
Apr 02, 2026
62.35
64.96
61.79
64.57
64.57
+1.33%
1,344,960
0.79
Apr 01, 2026
63.95
64.44
62.81
63.72
63.72
+0.58%
1,442,756
0.85
Mar 31, 2026
61.88
63.79
61.20
63.35
63.35
+3.97%
1,518,692
0.90
Mar 30, 2026
60.98
62.05
60.17
60.93
60.93
-0.46%
1,265,584
0.75
Mar 27, 2026
61.98
62.71
60.73
61.21
61.21
-1.26%
1,394,321
0.83
Mar 26, 2026
61.48
63.28
60.79
61.99
61.99
+0.85%
1,296,842
0.77
Mar 25, 2026
62.19
63.25
61.10
61.47
61.47
-0.36%
1,183,724
0.71
Mar 24, 2026
60.63
63.10
59.97
61.69
61.69
-0.10%
2,360,229
1.44
Mar 23, 2026
65.44
65.44
61.61
61.75
61.75
-2.59%
2,305,831
1.43
Mar 20, 2026
64.50
65.42
63.24
63.39
63.39
-2.76%
3,464,874
2.19
Mar 19, 2026
62.74
66.00
62.41
65.19
65.19
+2.26%
2,168,172
1.38
Mar 18, 2026
64.56
65.83
63.39
63.75
63.75
-2.51%
2,195,149
1.40
Mar 17, 2026
64.58
66.19
64.31
65.39
65.39
+1.29%
1,761,570
1.13
Mar 16, 2026
64.31
66.11
63.97
64.56
64.56
+1.81%
2,107,666
1.36
Mar 13, 2026
64.59
65.07
63.15
63.41
63.41
-0.53%
1,730,332
1.11
Mar 12, 2026
63.91
64.90
62.80
63.75
63.75
-1.82%
2,097,741
1.35
Mar 11, 2026
65.61
66.81
64.59
64.93
64.93
-1.37%
1,902,541
1.22
Mar 10, 2026
64.00
67.74
64.00
65.83
65.83
+2.09%
2,239,377
1.44
Mar 09, 2026
63.24
64.55
61.41
64.48
64.48
+0.66%
2,348,055
1.51
Mar 06, 2026
64.20
65.52
62.52
64.06
64.06
-2.38%
2,314,958
1.50
Mar 05, 2026
65.89
67.46
64.43
65.62
65.62
-1.91%
1,897,692
1.23
Mar 04, 2026
65.50
67.40
65.05
66.90
66.90
+1.59%
1,442,887
0.93
Mar 03, 2026
63.58
66.13
62.27
65.85
65.85
+0.24%
2,028,816
1.31
Mar 02, 2026
63.85
67.44
63.27
65.69
65.69
-0.77%
2,251,249
1.45
Feb 27, 2026
68.18
68.18
65.65
66.20
66.20
-3.72%
1,959,241
1.25
Feb 26, 2026
66.10
69.59
65.78
68.76
68.76
+5.04%
2,950,365
1.87
Feb 25, 2026
64.56
66.08
63.51
65.46
65.46
+0.88%
3,472,604
2.23
Feb 24, 2026
66.04
66.29
64.71
64.89
64.89
-1.53%
1,692,939
1.10
Feb 23, 2026
67.65
67.97
64.59
65.90
65.90
-3.58%
1,653,543
0.99
Feb 20, 2026
68.24
71.13
66.93
68.35
68.35
-0.90%
1,606,407
0.92
Feb 19, 2026
70.73
70.73
68.40
68.97
68.97
-1.65%
1,250,257
0.70
Feb 18, 2026
70.61
72.00
69.05
70.13
70.13
-2.08%
1,442,080
0.80
Feb 17, 2026
70.46
71.71
69.16
71.62
71.62
+2.05%
945,510
0.52
Feb 16, 2026
68.31
70.90
67.51
70.18
70.18
0.00%
0
0.00
Feb 13, 2026
68.31
70.90
67.51
70.18
70.18
+2.81%
1,204,639
0.64
Feb 12, 2026
70.44
71.72
67.49
68.26
68.26
-3.20%
1,232,947
0.65
Feb 11, 2026
70.35
72.14
69.58
70.52
70.52
-0.93%
1,051,105
0.55
Feb 10, 2026
70.91
71.95
70.10
70.44
70.44
-1.04%
906,136
0.47
Feb 09, 2026
72.33
72.37
70.60
71.18
71.18
-1.78%
1,058,888
0.54
Feb 06, 2026
70.23
73.20
70.01
72.47
72.47
+1.84%
764,484
0.39
Feb 05, 2026
73.27
74.44
70.65
71.16
71.16
-3.60%
971,344
0.49
Feb 04, 2026
73.31
74.37
72.33
73.82
73.82
+1.72%
1,227,858
0.62
Feb 03, 2026
71.53
73.27
71.53
72.57
72.57
-0.04%
1,175,022
0.58
Rows: