Urban Outfitters (URBN)
NASDAQ:URBN
Want to see URBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
72.30
73.86
72.30
73.01
73.01
-1.02%
1,250,416
0.78
May 21, 2026
72.52
74.50
69.83
73.76
73.76
+2.92%
3,081,804
1.96
May 20, 2026
68.90
72.11
67.45
71.67
71.67
+4.06%
2,610,488
1.67
May 19, 2026
69.56
70.10
67.61
68.88
68.88
-1.06%
1,948,860
1.26
May 18, 2026
68.44
69.88
67.40
69.61
69.61
+0.96%
1,603,192
1.04
May 15, 2026
67.81
69.90
67.81
68.95
68.95
+0.23%
1,180,566
0.77
May 14, 2026
67.37
68.90
66.72
68.79
68.79
+3.58%
1,350,035
0.89
May 13, 2026
66.44
66.98
65.10
66.41
66.41
-0.90%
1,478,921
0.98
May 12, 2026
67.74
67.74
64.73
67.01
67.01
-2.03%
1,862,708
1.24
May 11, 2026
71.46
71.47
67.07
68.40
68.40
-4.34%
1,227,342
0.82
May 08, 2026
70.43
71.89
69.69
71.50
71.50
+1.50%
874,681
0.58
May 07, 2026
71.57
72.99
69.58
70.44
70.44
-1.65%
895,834
0.59
May 06, 2026
70.84
72.36
70.25
71.62
71.62
+2.24%
993,429
0.66
May 05, 2026
69.11
70.95
68.57
70.05
70.05
+2.77%
1,402,995
0.94
May 04, 2026
69.01
70.89
67.92
68.16
68.16
-1.23%
1,202,476
0.80
May 01, 2026
70.53
70.91
68.31
69.01
69.01
-1.89%
983,441
0.66
Apr 30, 2026
68.24
71.08
67.51
70.34
70.34
+2.40%
777,612
0.51
Apr 29, 2026
68.58
69.64
68.13
68.69
68.69
-1.58%
745,499
0.49
Apr 28, 2026
71.99
72.85
69.33
69.79
69.79
-3.53%
696,187
0.46
Apr 27, 2026
73.86
74.58
71.74
72.34
72.34
-1.77%
763,301
0.50
Apr 24, 2026
73.83
74.38
72.83
73.64
73.64
-0.28%
855,610
0.56
Apr 23, 2026
75.03
75.43
72.38
73.85
73.85
-1.77%
897,587
0.58
Apr 22, 2026
75.16
75.30
73.89
75.18
75.18
+0.63%
1,021,059
0.66
Apr 21, 2026
76.24
77.00
74.41
74.71
74.71
-1.87%
1,258,908
0.82
Apr 20, 2026
73.58
76.86
72.67
76.13
76.13
+2.63%
1,868,716
1.22
Apr 17, 2026
70.84
74.39
70.70
74.18
74.18
+6.76%
1,740,895
1.13
Apr 16, 2026
68.43
69.78
68.18
69.48
69.48
+1.88%
981,190
0.65
Apr 15, 2026
65.08
68.70
65.08
68.20
68.20
+3.57%
1,359,035
0.89
Apr 14, 2026
67.18
68.41
64.82
65.85
65.85
-2.33%
1,582,282
1.03
Apr 13, 2026
68.24
68.46
66.24
67.42
67.42
-1.72%
1,209,406
0.78
Apr 10, 2026
68.72
68.92
67.15
68.60
68.60
-0.17%
810,174
0.52
Apr 09, 2026
68.00
69.43
66.77
68.72
68.72
+0.73%
1,025,963
0.63
Apr 08, 2026
67.50
68.84
67.20
68.22
68.22
+5.38%
1,521,986
0.93
Apr 07, 2026
66.34
66.35
64.36
64.74
64.74
-2.69%
1,167,321
0.71
Apr 06, 2026
64.55
66.65
64.31
66.53
66.53
+3.04%
1,525,016
0.93
Apr 03, 2026
62.35
64.96
61.79
64.57
64.57
0.00%
0
0.00
Apr 02, 2026
62.35
64.96
61.79
64.57
64.57
+1.33%
1,344,960
0.79
Apr 01, 2026
63.95
64.44
62.81
63.72
63.72
+0.58%
1,442,756
0.85
Mar 31, 2026
61.88
63.79
61.20
63.35
63.35
+3.97%
1,518,692
0.90
Mar 30, 2026
60.98
62.05
60.17
60.93
60.93
-0.46%
1,265,584
0.75
Mar 27, 2026
61.98
62.71
60.73
61.21
61.21
-1.26%
1,394,321
0.83
Mar 26, 2026
61.48
63.28
60.79
61.99
61.99
+0.85%
1,296,842
0.77
Mar 25, 2026
62.19
63.25
61.10
61.47
61.47
-0.36%
1,183,724
0.71
Mar 24, 2026
60.63
63.10
59.97
61.69
61.69
-0.10%
2,360,229
1.44
Mar 23, 2026
65.44
65.44
61.61
61.75
61.75
-2.59%
2,305,831
1.43
Mar 20, 2026
64.50
65.42
63.24
63.39
63.39
-2.76%
3,464,874
2.19
Mar 19, 2026
62.74
66.00
62.41
65.19
65.19
+2.26%
2,168,172
1.38
Mar 18, 2026
64.56
65.83
63.39
63.75
63.75
-2.51%
2,195,149
1.40
Mar 17, 2026
64.58
66.19
64.31
65.39
65.39
+1.29%
1,761,570
1.13
Mar 16, 2026
64.31
66.11
63.97
64.56
64.56
+1.81%
2,107,666
1.36
Rows: