Education
About Us
Working with TipRanks
Follow Us
Urban Outfitters (URBN)
:URBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
82.13
83.94
81.34
82.70
82.70
+1.05%
1,797,237
0.85
Dec 12, 2025
82.00
83.38
81.54
81.84
81.84
+0.24%
1,967,566
0.93
Dec 11, 2025
79.67
81.83
79.04
81.64
81.64
+3.30%
2,163,450
1.03
Dec 10, 2025
76.89
79.83
76.51
79.03
79.03
+2.78%
2,475,029
1.18
Dec 09, 2025
74.83
77.25
74.10
76.89
76.89
+1.34%
1,437,184
0.68
Dec 08, 2025
75.85
77.25
73.66
75.87
75.87
+0.24%
1,918,571
0.91
Dec 05, 2025
75.55
77.54
75.07
75.69
75.69
-0.04%
1,585,054
0.75
Dec 04, 2025
78.58
78.72
75.55
75.72
75.72
-4.38%
2,326,521
1.10
Dec 03, 2025
78.36
79.92
77.52
79.19
79.19
+1.06%
2,295,158
1.08
Dec 02, 2025
78.06
78.80
76.43
78.36
78.36
+0.06%
3,258,109
1.55
Dec 01, 2025
73.72
78.83
73.01
78.31
78.31
+5.72%
3,178,796
1.52
Nov 28, 2025
77.56
77.79
73.68
74.07
74.07
-4.50%
2,469,758
1.17
Nov 26, 2025
75.65
79.34
74.00
77.56
77.56
+13.54%
10,073,720
4.85
Nov 25, 2025
63.73
68.46
63.40
68.31
68.31
+9.79%
6,926,034
3.42
Nov 24, 2025
63.35
64.15
61.61
62.22
62.22
-2.95%
2,863,059
1.43
Nov 21, 2025
62.00
64.74
61.47
64.11
64.11
+4.82%
3,329,437
1.68
Nov 20, 2025
60.27
61.52
59.98
61.16
61.16
+2.67%
2,583,502
1.32
Nov 19, 2025
61.60
61.74
59.54
59.57
59.57
-2.96%
2,135,639
1.09
Nov 18, 2025
60.75
62.09
60.73
61.39
61.39
+0.46%
1,961,976
1.00
Nov 17, 2025
61.38
62.04
60.14
61.11
61.11
-0.57%
2,103,013
1.08
Nov 14, 2025
61.90
63.36
61.41
61.46
61.46
-2.75%
1,914,148
0.99
Nov 13, 2025
62.81
63.80
62.35
63.20
63.20
+0.43%
2,429,809
1.26
Nov 12, 2025
61.98
63.76
61.76
62.93
62.93
+2.54%
2,625,136
1.38
Nov 11, 2025
61.61
62.21
60.52
61.37
61.37
-1.05%
1,845,136
0.97
Nov 10, 2025
64.29
65.55
61.55
62.02
62.02
-2.94%
2,094,411
1.11
Nov 07, 2025
62.73
64.37
62.26
63.90
63.90
+2.19%
1,561,891
0.82
Nov 06, 2025
63.76
63.82
61.70
62.53
62.53
-3.04%
2,126,651
1.12
Nov 05, 2025
63.11
66.03
62.18
64.49
64.49
+2.22%
2,210,523
1.17
Nov 04, 2025
62.22
63.16
60.61
63.09
63.09
+1.74%
1,925,978
1.03
Nov 03, 2025
64.22
64.27
61.18
62.01
62.01
-4.02%
3,318,670
1.80
Oct 31, 2025
65.95
65.95
63.73
64.61
64.61
-1.85%
2,435,063
1.33
Oct 30, 2025
66.21
67.32
64.43
65.83
65.83
-0.83%
1,745,234
0.95
Oct 29, 2025
66.97
67.35
65.31
66.38
66.38
-1.22%
1,692,014
0.92
Oct 28, 2025
67.33
67.52
65.42
67.20
67.20
-0.71%
1,386,261
0.76
Oct 27, 2025
68.86
69.34
67.10
67.68
67.68
-0.13%
949,443
0.51
Oct 24, 2025
68.75
69.60
67.52
67.77
67.77
+0.37%
1,409,759
0.76
Oct 23, 2025
67.29
67.80
65.63
67.52
67.52
-0.53%
1,688,408
0.92
Oct 22, 2025
68.05
69.10
66.88
67.88
67.88
-0.18%
2,057,506
1.12
Oct 21, 2025
66.91
69.00
66.52
68.00
68.00
+1.69%
1,368,164
0.74
Oct 20, 2025
67.34
68.03
66.36
66.87
66.87
-0.03%
1,441,608
0.77
Oct 17, 2025
66.31
66.93
65.69
66.89
66.89
+0.44%
1,998,297
1.07
Oct 16, 2025
67.90
69.07
66.30
66.60
66.60
-1.91%
1,946,909
1.05
Oct 15, 2025
68.41
68.76
66.91
67.90
67.90
-0.03%
1,405,702
0.76
Oct 14, 2025
67.97
68.83
67.08
67.92
67.92
-1.59%
2,162,338
1.17
Oct 13, 2025
69.54
70.67
68.65
69.02
69.02
+1.00%
1,583,815
0.86
Oct 10, 2025
70.14
71.00
67.95
68.34
68.34
-2.64%
1,522,147
0.82
Oct 09, 2025
71.60
72.71
70.08
70.19
70.19
-2.22%
1,467,536
0.79
Oct 08, 2025
71.25
73.18
70.15
71.78
71.78
+2.53%
1,678,074
0.90
Oct 07, 2025
73.60
73.80
69.69
70.01
70.01
-4.17%
2,012,220
1.08
Oct 06, 2025
72.85
73.35
71.00
73.06
73.06
+0.29%
1,322,485
0.71
Rows: