Education
About Us
Working with TipRanks
Follow Us
Upexi (UPXI)
NASDAQ:UPXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.06
2.33
1.97
2.23
2.23
+3.72%
5,203,499
1.17
Jan 07, 2026
2.24
2.25
2.08
2.15
2.15
-5.70%
3,216,977
0.71
Jan 06, 2026
2.42
2.43
2.12
2.28
2.28
+0.44%
4,902,089
1.08
Jan 05, 2026
1.96
2.33
1.94
2.27
2.27
+18.85%
8,712,095
1.93
Jan 02, 2026
1.75
1.95
1.74
1.91
1.91
+13.69%
5,305,250
1.16
Dec 31, 2025
1.74
1.77
1.67
1.68
1.68
-4.00%
4,053,674
0.88
Dec 30, 2025
1.84
1.86
1.74
1.75
1.75
-4.37%
3,314,579
0.71
Dec 29, 2025
1.85
1.98
1.80
1.83
1.83
-2.14%
3,510,989
0.76
Dec 26, 2025
1.89
1.90
1.81
1.87
1.87
-1.58%
2,624,467
0.56
Dec 24, 2025
1.87
1.92
1.82
1.90
1.90
+3.26%
2,008,067
0.42
Dec 23, 2025
1.95
1.96
1.79
1.84
1.84
-7.54%
4,399,436
0.93
Dec 22, 2025
2.10
2.12
1.97
1.99
1.99
-4.33%
3,854,198
0.81
Dec 19, 2025
1.94
2.09
1.93
2.08
2.08
+10.64%
4,387,170
0.92
Dec 18, 2025
1.98
2.08
1.87
1.88
1.88
+0.53%
4,934,517
1.03
Dec 17, 2025
2.05
2.11
1.86
1.87
1.87
-8.78%
4,929,302
1.02
Dec 16, 2025
2.07
2.14
2.02
2.05
2.05
+0.49%
3,660,173
0.75
Dec 15, 2025
2.27
2.28
2.03
2.04
2.04
-9.73%
3,586,814
0.73
Dec 12, 2025
2.46
2.63
2.25
2.26
2.26
-6.22%
4,572,718
0.93
Dec 11, 2025
2.39
2.44
2.29
2.41
2.41
-1.63%
4,188,744
0.83
Dec 10, 2025
2.53
2.58
2.40
2.45
2.45
-4.30%
4,024,906
0.80
Dec 09, 2025
2.55
2.69
2.49
2.56
2.56
-1.92%
4,817,066
0.95
Dec 08, 2025
2.70
2.75
2.58
2.61
2.61
-1.88%
2,418,499
0.47
Dec 05, 2025
2.80
2.84
2.65
2.66
2.66
-6.67%
3,108,173
0.60
Dec 04, 2025
2.92
2.95
2.77
2.85
2.85
-2.06%
2,463,255
0.47
Dec 03, 2025
2.94
2.98
2.78
2.91
2.91
+0.52%
3,000,180
0.57
Dec 02, 2025
2.69
3.00
2.68
2.90
2.90
+9.04%
4,997,345
0.96
Dec 01, 2025
2.62
2.69
2.52
2.66
2.66
-5.18%
3,734,095
0.71
Nov 28, 2025
2.86
2.90
2.74
2.80
2.80
+0.72%
2,473,665
0.47
Nov 26, 2025
2.97
3.01
2.67
2.78
2.78
-7.02%
8,631,490
1.65
Nov 25, 2025
2.75
3.03
2.64
2.99
2.99
+6.41%
3,798,086
0.71
Nov 24, 2025
2.52
2.89
2.48
2.81
2.81
+11.51%
6,134,225
1.15
Nov 21, 2025
2.25
2.57
2.25
2.52
2.52
+2.02%
5,961,004
1.12
Nov 20, 2025
2.79
2.89
2.44
2.47
2.47
-8.18%
6,108,056
1.14
Nov 19, 2025
3.03
3.12
2.66
2.69
2.69
-7.72%
6,317,644
1.19
Nov 18, 2025
2.59
2.98
2.59
2.92
2.92
+12.33%
4,041,898
0.75
Nov 17, 2025
2.90
2.93
2.59
2.60
2.60
-13.21%
5,319,342
0.99
Nov 14, 2025
3.09
3.20
2.97
2.99
2.99
-7.14%
4,821,181
0.90
Nov 13, 2025
3.46
3.58
3.08
3.22
3.22
-4.73%
6,236,151
1.16
Nov 12, 2025
3.55
3.65
3.25
3.38
3.38
+5.30%
5,803,178
1.07
Nov 11, 2025
3.33
3.35
3.15
3.21
3.21
-4.18%
8,836,335
1.55
Nov 10, 2025
3.27
3.44
3.20
3.35
3.35
+1.36%
7,044,875
1.23
Nov 07, 2025
3.22
3.46
3.02
3.31
3.30
-0.15%
5,727,771
0.98
Nov 06, 2025
3.63
3.63
3.30
3.31
3.31
-9.93%
3,571,787
0.60
Nov 05, 2025
3.61
3.78
3.53
3.68
3.68
+5.00%
4,075,835
0.68
Nov 04, 2025
3.69
3.84
3.44
3.50
3.50
-8.85%
5,901,481
0.98
Nov 03, 2025
4.37
4.41
3.84
3.84
3.84
-14.09%
3,878,080
0.64
Oct 31, 2025
4.32
4.49
4.29
4.47
4.47
+4.93%
1,883,283
0.31
Oct 30, 2025
4.45
4.49
4.23
4.26
4.26
-6.17%
3,107,036
0.50
Oct 29, 2025
4.72
4.74
4.44
4.54
4.54
-1.94%
3,306,170
0.53
Oct 28, 2025
4.94
5.04
4.61
4.63
4.63
-6.28%
3,985,982
0.64
Rows: