tiprankstipranks
Upexi, Inc. (UPXI)
NASDAQ:UPXI
US Market
UPXI
Upexi
RESEARCH TOOLSreports
Want to see UPXI full AI Analyst Report?

Upexi (UPXI) Historical Prices

438 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.38
1.42
1.34
1.34
1.34
-4.29%
2,075,203
0.43
May 21, 2026
1.36
1.43
1.35
1.40
1.40
0.00%
1,949,772
0.40
May 20, 2026
1.28
1.41
1.28
1.40
1.40
+8.53%
2,870,871
0.58
May 19, 2026
1.28
1.32
1.25
1.29
1.29
-2.27%
1,333,826
0.27
May 18, 2026
1.41
1.42
1.25
1.32
1.32
-8.97%
3,151,079
0.63
May 15, 2026
1.45
1.47
1.37
1.45
1.45
-4.61%
3,053,725
0.60
May 14, 2026
1.34
1.55
1.33
1.52
1.52
+9.35%
4,601,502
0.92
May 13, 2026
1.34
1.40
1.25
1.39
1.39
+2.96%
2,635,514
0.53
May 12, 2026
1.41
1.42
1.32
1.35
1.35
-8.16%
3,540,425
0.70
May 11, 2026
1.40
1.49
1.35
1.47
1.47
+6.52%
5,717,207
1.13
May 08, 2026
1.34
1.41
1.29
1.38
1.38
+2.99%
2,901,187
0.57
May 07, 2026
1.40
1.42
1.31
1.34
1.34
-4.29%
2,220,475
0.43
May 06, 2026
1.44
1.45
1.33
1.40
1.40
+1.45%
4,994,401
0.97
May 05, 2026
1.39
1.45
1.36
1.38
1.38
+1.47%
6,319,720
1.23
May 04, 2026
1.31
1.39
1.28
1.36
1.36
+4.62%
2,644,088
0.51
May 01, 2026
1.34
1.40
1.28
1.30
1.30
-1.52%
4,107,448
0.80
Apr 30, 2026
1.26
1.34
1.26
1.32
1.32
+6.45%
2,200,107
0.43
Apr 29, 2026
1.32
1.32
1.24
1.24
1.24
-5.34%
1,697,560
0.33
Apr 28, 2026
1.26
1.33
1.25
1.31
1.31
-2.96%
2,294,087
0.44
Apr 27, 2026
1.40
1.40
1.31
1.35
1.35
-3.57%
2,273,602
0.44
Apr 24, 2026
1.44
1.48
1.38
1.40
1.40
-1.41%
1,953,505
0.38
Apr 23, 2026
1.43
1.44
1.38
1.42
1.42
-3.40%
2,637,420
0.51
Apr 22, 2026
1.41
1.55
1.41
1.47
1.47
+10.53%
4,782,476
0.92
Apr 21, 2026
1.49
1.50
1.32
1.33
1.33
-7.64%
2,910,762
0.56
Apr 20, 2026
1.40
1.46
1.34
1.44
1.44
-1.37%
3,219,292
0.62
Apr 17, 2026
1.35
1.51
1.35
1.46
1.46
+12.31%
6,275,829
1.22
Apr 16, 2026
1.30
1.34
1.22
1.30
1.30
+2.36%
4,117,915
0.81
Apr 15, 2026
1.19
1.28
1.16
1.27
1.27
+5.83%
2,909,586
0.57
Apr 14, 2026
1.20
1.26
1.19
1.20
1.20
+5.26%
3,050,903
0.60
Apr 13, 2026
1.05
1.17
1.05
1.14
1.14
+3.64%
3,369,152
0.66
Apr 10, 2026
1.07
1.12
1.05
1.10
1.10
+5.77%
2,346,829
0.45
Apr 09, 2026
1.02
1.07
0.96
1.04
1.04
+1.96%
2,291,378
0.44
Apr 08, 2026
1.02
1.06
0.99
1.02
1.02
+9.32%
3,180,604
0.61
Apr 07, 2026
0.99
0.99
0.92
0.93
0.93
-7.62%
2,136,484
0.41
Apr 06, 2026
0.99
1.05
0.98
1.01
1.01
+3.70%
2,363,600
0.45
Apr 03, 2026
0.94
0.98
0.91
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.94
0.98
0.91
0.97
0.97
-1.32%
3,758,794
0.69
Apr 01, 2026
1.04
1.05
0.97
0.99
0.99
+0.20%
3,059,897
0.56
Mar 31, 2026
0.95
1.01
0.92
0.99
0.99
+3.79%
3,041,045
0.56
Mar 30, 2026
1.05
1.09
0.93
0.95
0.95
-5.10%
3,431,585
0.63
Mar 27, 2026
1.04
1.08
0.99
1.00
1.00
-6.54%
3,652,962
0.67
Mar 26, 2026
1.15
1.15
1.07
1.07
1.07
-10.08%
3,221,760
0.59
Mar 25, 2026
1.15
1.21
1.14
1.19
1.19
+7.21%
3,668,821
0.68
Mar 24, 2026
1.15
1.18
1.07
1.11
1.11
-5.13%
3,372,658
0.63
Mar 23, 2026
1.09
1.21
1.08
1.17
1.17
+10.38%
5,971,001
1.13
Mar 20, 2026
1.09
1.09
1.01
1.06
1.06
-0.93%
3,212,595
0.61
Mar 19, 2026
1.00
1.07
0.98
1.07
1.07
0.00%
3,946,111
0.74
Mar 18, 2026
1.08
1.12
1.02
1.07
1.07
-6.96%
8,035,380
1.53
Mar 17, 2026
1.07
1.18
1.06
1.15
1.15
+6.48%
7,424,705
1.43
Mar 16, 2026
1.24
1.28
1.06
1.08
1.08
-2.70%
28,798,199
5.97
Rows:
50