Education
About Us
Working with TipRanks
Follow Us
Upexi, Inc. (UPXI)
NASDAQ:UPXI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.09
1.09
1.01
1.06
1.06
-0.93%
3,212,595
0.61
Mar 19, 2026
1.00
1.07
0.98
1.07
1.07
0.00%
3,946,111
0.74
Mar 18, 2026
1.08
1.12
1.02
1.07
1.07
-6.96%
8,035,380
1.53
Mar 17, 2026
1.07
1.18
1.06
1.15
1.15
+6.48%
7,424,705
1.43
Mar 16, 2026
1.24
1.28
1.06
1.08
1.08
-2.70%
28,798,199
5.97
Mar 13, 2026
1.02
1.24
1.01
1.11
1.11
+19.35%
15,383,840
3.31
Mar 12, 2026
1.00
1.05
0.92
0.93
0.93
-9.71%
4,067,904
0.88
Mar 11, 2026
0.94
1.04
0.94
1.03
1.03
+9.46%
4,027,097
0.87
Mar 10, 2026
1.00
1.03
0.93
0.94
0.94
-2.89%
5,065,806
1.09
Mar 09, 2026
0.91
1.04
0.89
0.97
0.97
+7.67%
8,517,264
1.87
Mar 06, 2026
0.92
0.96
0.87
0.90
0.90
-6.44%
4,844,436
1.06
Mar 05, 2026
1.07
1.09
0.93
0.96
0.96
-10.93%
8,518,020
1.91
Mar 04, 2026
0.90
1.17
0.88
1.08
1.08
+37.58%
22,473,301
5.41
Mar 03, 2026
0.81
0.88
0.77
0.79
0.79
-10.80%
6,466,761
1.58
Mar 02, 2026
0.65
0.90
0.64
0.88
0.88
+32.73%
11,382,560
2.88
Feb 27, 2026
0.73
0.75
0.66
0.66
0.66
-12.76%
3,569,080
0.90
Feb 26, 2026
0.84
0.84
0.74
0.76
0.76
-7.99%
5,001,094
1.26
Feb 25, 2026
0.68
0.85
0.62
0.83
0.83
+36.08%
12,448,120
3.28
Feb 24, 2026
0.55
0.64
0.54
0.61
0.61
+7.43%
3,033,675
0.81
Feb 23, 2026
0.61
0.61
0.55
0.57
0.57
-8.58%
4,330,868
1.13
Feb 20, 2026
0.67
0.70
0.62
0.62
0.62
-7.21%
3,640,772
0.95
Feb 19, 2026
0.68
0.71
0.65
0.67
0.67
-3.48%
4,768,721
1.24
Feb 18, 2026
0.72
0.78
0.69
0.69
0.69
-4.17%
5,681,968
1.48
Feb 17, 2026
0.79
0.83
0.71
0.72
0.72
-6.25%
5,286,674
1.37
Feb 16, 2026
0.77
0.82
0.76
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.77
0.82
0.76
0.77
0.77
+3.36%
3,450,513
0.87
Feb 12, 2026
0.81
0.82
0.71
0.74
0.74
-8.95%
5,575,905
1.41
Feb 11, 2026
0.99
1.00
0.81
0.82
0.82
-22.29%
7,140,573
1.82
Feb 10, 2026
1.08
1.08
0.97
0.98
0.98
-7.14%
5,307,527
1.35
Feb 09, 2026
1.08
1.09
0.98
1.05
1.05
-7.89%
3,815,951
0.96
Feb 06, 2026
1.14
1.15
1.03
1.14
1.14
+4.59%
8,483,791
2.13
Feb 05, 2026
1.28
1.31
1.07
1.09
1.09
-19.85%
4,526,597
1.13
Feb 04, 2026
1.53
1.55
1.34
1.36
1.36
-12.26%
3,280,282
0.81
Feb 03, 2026
1.62
1.65
1.45
1.55
1.55
-4.32%
2,861,603
0.70
Feb 02, 2026
1.69
1.72
1.60
1.62
1.62
-8.99%
3,624,956
0.89
Jan 30, 2026
1.79
1.86
1.75
1.78
1.78
-2.73%
1,606,034
0.39
Jan 29, 2026
1.93
1.94
1.79
1.83
1.83
-6.63%
4,497,684
1.09
Jan 28, 2026
2.00
2.05
1.90
1.96
1.96
-1.01%
2,294,182
0.56
Jan 27, 2026
1.90
1.99
1.85
1.98
1.98
+4.76%
2,088,965
0.50
Jan 26, 2026
1.94
1.96
1.87
1.89
1.89
-5.50%
2,673,414
0.64
Jan 23, 2026
2.01
2.03
1.88
2.00
2.00
+1.01%
3,610,772
0.87
Jan 22, 2026
2.12
2.17
1.96
1.98
1.98
-5.71%
3,647,537
0.88
Jan 21, 2026
2.06
2.15
2.00
2.10
2.10
+3.45%
2,962,750
0.71
Jan 20, 2026
2.16
2.18
2.03
2.03
2.03
-12.12%
4,105,651
0.99
Jan 19, 2026
2.23
2.35
2.18
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.23
2.35
2.18
2.31
2.31
+4.52%
2,410,134
0.56
Jan 15, 2026
2.45
2.48
2.21
2.21
2.21
-10.16%
3,807,252
0.88
Jan 14, 2026
2.36
2.49
2.33
2.46
2.46
+6.49%
5,833,560
1.36
Jan 13, 2026
2.31
2.36
2.21
2.31
2.31
+3.59%
4,550,888
1.07
Jan 12, 2026
2.15
2.34
2.09
2.23
2.23
+5.19%
3,559,986
0.84
Rows: