Education
About Us
Working with TipRanks
Follow Us
Upwork (UPWK)
NASDAQ:UPWK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.88
12.09
11.33
11.35
11.35
-6.12%
3,786,449
1.14
Mar 18, 2026
12.33
12.55
12.07
12.09
12.09
-2.11%
2,292,652
0.68
Mar 17, 2026
12.14
12.64
12.12
12.35
12.35
+3.35%
2,127,715
0.63
Mar 16, 2026
12.21
12.27
11.90
11.95
11.95
-2.13%
2,132,663
0.63
Mar 13, 2026
11.97
12.29
11.93
12.21
12.21
+2.95%
2,607,520
0.77
Mar 12, 2026
12.21
12.34
11.85
11.86
11.86
-4.43%
2,577,197
0.76
Mar 11, 2026
12.53
12.69
12.04
12.41
12.41
+0.24%
4,439,169
1.32
Mar 10, 2026
13.13
13.32
12.36
12.38
12.38
-7.13%
3,660,011
1.09
Mar 09, 2026
13.00
13.40
12.62
13.33
13.33
+0.60%
2,271,185
0.68
Mar 06, 2026
13.05
13.30
12.85
13.25
13.25
-0.45%
1,985,569
0.59
Mar 05, 2026
13.31
13.86
13.20
13.31
13.31
-0.89%
3,676,128
1.09
Mar 04, 2026
13.15
13.56
13.12
13.43
13.43
+2.28%
3,156,424
0.93
Mar 03, 2026
12.85
13.45
12.75
13.13
13.13
+0.08%
3,439,649
1.00
Mar 02, 2026
12.93
13.36
12.73
13.12
13.12
-2.24%
2,967,455
0.86
Feb 27, 2026
13.49
13.83
13.25
13.42
13.42
-3.10%
3,628,956
1.06
Feb 26, 2026
12.90
13.99
12.76
13.85
13.85
+6.70%
4,924,295
1.31
Feb 25, 2026
13.18
13.18
12.82
12.98
12.98
-0.31%
3,627,438
0.94
Feb 24, 2026
12.53
13.07
12.50
13.02
13.02
+4.08%
3,727,434
0.97
Feb 23, 2026
13.10
13.13
12.41
12.51
12.51
-5.01%
5,743,916
1.50
Feb 20, 2026
13.21
13.60
13.08
13.17
13.17
-1.13%
3,947,032
1.01
Feb 19, 2026
13.56
13.83
13.27
13.32
13.32
-2.99%
4,226,045
1.08
Feb 18, 2026
13.49
14.19
13.28
13.73
13.73
+7.60%
6,724,530
1.73
Feb 17, 2026
13.26
13.45
12.73
12.76
12.76
-3.52%
3,066,947
0.79
Feb 16, 2026
13.06
13.65
12.90
13.23
13.23
0.00%
0
0.00
Feb 13, 2026
13.06
13.65
12.90
13.23
13.23
+0.88%
4,284,153
1.11
Feb 12, 2026
14.39
14.39
12.80
13.11
13.11
-9.59%
9,793,439
2.59
Feb 11, 2026
15.32
15.32
13.87
14.50
14.50
-22.83%
8,847,790
2.40
Feb 10, 2026
15.00
16.91
14.82
15.21
15.21
-19.08%
19,347,939
5.67
Feb 09, 2026
18.69
19.46
18.19
18.79
18.79
-0.74%
7,902,176
2.37
Feb 06, 2026
17.97
19.08
17.86
18.93
18.93
+6.23%
3,441,514
1.01
Feb 05, 2026
16.72
17.85
16.66
17.82
17.82
+4.52%
4,265,387
1.25
Feb 04, 2026
18.23
18.23
16.45
17.05
17.05
-6.58%
4,624,094
1.32
Feb 03, 2026
19.88
19.93
18.18
18.25
18.25
-8.52%
4,718,513
1.35
Feb 02, 2026
20.02
20.85
19.91
19.95
19.95
-0.40%
2,103,877
0.60
Jan 30, 2026
20.80
20.93
19.98
20.03
20.03
-4.71%
2,199,118
0.63
Jan 29, 2026
20.54
21.09
20.09
21.02
21.02
+2.49%
2,489,371
0.71
Jan 28, 2026
21.40
21.75
20.41
20.51
20.51
-3.71%
2,132,677
0.61
Jan 27, 2026
21.87
21.90
20.82
21.30
21.30
-2.61%
2,443,159
0.70
Jan 26, 2026
22.20
22.84
21.78
21.87
21.87
-1.09%
2,770,735
0.79
Jan 23, 2026
21.06
22.18
20.73
22.11
22.11
+4.64%
3,064,534
0.88
Jan 22, 2026
19.99
21.18
19.95
21.13
21.13
+7.31%
1,947,690
0.56
Jan 21, 2026
19.53
20.23
19.34
19.69
19.69
+1.03%
1,563,044
0.45
Jan 20, 2026
19.36
19.52
18.70
19.49
19.49
-1.91%
2,299,542
0.66
Jan 19, 2026
20.11
20.61
19.83
19.87
19.87
0.00%
0
0.00
Jan 16, 2026
20.11
20.61
19.83
19.87
19.87
-1.39%
1,723,489
0.49
Jan 15, 2026
20.30
20.40
19.67
20.15
20.15
+0.25%
1,871,582
0.54
Jan 14, 2026
20.35
20.57
19.85
20.10
20.10
-0.74%
2,181,637
0.63
Jan 13, 2026
20.43
20.59
19.66
20.25
20.25
-0.74%
1,940,339
0.56
Jan 12, 2026
19.97
21.00
19.85
20.40
20.40
+1.75%
1,924,048
0.55
Jan 09, 2026
20.50
20.66
19.33
20.05
20.05
-1.81%
3,865,039
1.12
Rows: