Education
About Us
Working with TipRanks
Follow Us
Upwork (UPWK)
NASDAQ:UPWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.76
22.32
21.68
21.95
21.95
+0.14%
3,287,079
0.87
Dec 11, 2025
20.74
22.00
20.67
21.92
21.92
+7.03%
3,490,737
0.92
Dec 10, 2025
20.78
21.12
20.21
20.48
20.48
-2.38%
2,932,369
0.77
Dec 09, 2025
19.74
21.00
19.74
20.98
20.98
+5.53%
3,652,844
0.97
Dec 08, 2025
20.15
20.18
19.63
19.88
19.88
-1.00%
1,888,180
0.50
Dec 05, 2025
19.61
20.11
19.34
20.08
20.08
+2.55%
2,792,275
0.74
Dec 04, 2025
19.62
19.81
19.20
19.58
19.58
-0.76%
2,954,497
0.78
Dec 03, 2025
20.52
20.58
19.47
19.73
19.73
-3.90%
4,434,619
1.17
Dec 02, 2025
19.99
21.38
19.86
20.53
20.53
+3.27%
5,834,183
1.55
Dec 01, 2025
19.35
19.90
19.01
19.88
19.88
+0.71%
4,310,811
1.15
Nov 28, 2025
19.57
19.96
19.40
19.74
19.74
+0.82%
2,207,075
0.59
Nov 26, 2025
19.45
19.90
19.05
19.58
19.58
-0.56%
26,355,170
7.78
Nov 25, 2025
19.72
20.19
19.43
19.69
19.69
+6.15%
9,070,894
2.77
Nov 24, 2025
17.81
18.70
17.41
18.55
18.55
+3.81%
3,290,266
1.01
Nov 21, 2025
17.11
18.27
17.08
17.87
17.87
+4.14%
4,619,381
1.43
Nov 20, 2025
18.16
18.49
16.88
17.16
17.16
-5.51%
9,022,108
2.90
Nov 19, 2025
17.42
18.38
17.01
18.16
18.16
+6.32%
4,176,706
1.35
Nov 18, 2025
16.00
17.55
15.61
17.08
17.08
+5.50%
5,673,153
1.85
Nov 17, 2025
16.45
17.24
16.11
16.19
16.19
-1.76%
2,387,790
0.78
Nov 14, 2025
16.75
16.85
16.39
16.48
16.48
-3.34%
2,452,978
0.81
Nov 13, 2025
16.90
17.21
16.72
17.05
17.05
+0.06%
1,510,441
0.50
Nov 12, 2025
18.10
18.32
17.00
17.04
17.04
-5.07%
3,901,518
1.28
Nov 11, 2025
17.60
18.07
17.42
17.95
17.95
+1.99%
2,730,165
0.89
Nov 10, 2025
17.71
17.81
17.25
17.60
17.60
+0.86%
2,564,945
0.83
Nov 07, 2025
16.15
17.47
16.15
17.45
17.45
+8.05%
2,920,730
0.94
Nov 06, 2025
16.38
16.66
15.91
16.15
16.15
-1.40%
7,342,319
2.39
Nov 05, 2025
17.34
17.45
16.26
16.38
16.38
-7.46%
4,967,193
1.58
Nov 04, 2025
18.83
18.84
16.10
17.70
17.70
+13.24%
10,802,260
3.52
Nov 03, 2025
16.10
16.28
15.62
15.63
15.63
-1.94%
4,016,986
1.31
Oct 31, 2025
16.28
16.54
15.91
15.94
15.94
-2.27%
2,407,968
0.78
Oct 30, 2025
16.78
16.96
16.27
16.31
16.31
-3.38%
2,377,318
0.76
Oct 29, 2025
17.26
17.31
16.80
16.88
16.88
-2.82%
2,397,770
0.77
Oct 28, 2025
17.26
17.85
16.87
17.37
17.37
+7.75%
3,519,353
1.13
Oct 27, 2025
16.24
16.69
16.10
16.12
16.12
+0.75%
1,525,899
0.48
Oct 24, 2025
16.26
16.50
15.99
16.00
16.00
-0.74%
1,772,246
0.56
Oct 23, 2025
15.92
16.24
15.83
16.12
16.12
+0.69%
1,761,224
0.56
Oct 22, 2025
16.74
16.74
15.71
16.01
16.01
-3.90%
2,216,323
0.70
Oct 21, 2025
16.67
16.80
16.46
16.66
16.66
-0.06%
1,816,887
0.57
Oct 20, 2025
16.38
16.80
16.38
16.67
16.67
+2.90%
1,276,706
0.40
Oct 17, 2025
16.53
16.71
15.92
16.20
16.20
-3.23%
1,883,409
0.59
Oct 16, 2025
16.76
17.07
16.63
16.74
16.74
-0.42%
2,088,097
0.65
Oct 15, 2025
17.01
17.15
16.73
16.81
16.81
-0.77%
1,340,411
0.42
Oct 14, 2025
16.81
17.20
16.80
16.94
16.94
-0.91%
1,669,274
0.52
Oct 13, 2025
17.04
17.33
16.62
17.10
17.10
+1.76%
2,457,050
0.76
Oct 10, 2025
17.41
17.41
16.75
16.80
16.80
-3.59%
1,606,107
0.50
Oct 09, 2025
17.89
17.92
17.32
17.43
17.42
-2.44%
1,835,881
0.56
Oct 08, 2025
17.22
17.95
17.05
17.86
17.86
+4.51%
2,705,249
0.83
Oct 07, 2025
17.54
17.89
16.50
17.09
17.09
-1.78%
2,332,141
0.72
Oct 06, 2025
17.34
17.52
16.95
17.40
17.40
+0.75%
3,919,403
1.22
Oct 03, 2025
18.29
18.43
17.19
17.27
17.27
-4.90%
2,928,926
0.91
Rows: