Education
About Us
Working with TipRanks
Follow Us
Upwork (UPWK)
NASDAQ:UPWK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.11
20.61
19.83
19.87
19.87
-1.39%
1,723,489
0.49
Jan 15, 2026
20.30
20.40
19.67
20.15
20.15
+0.25%
1,871,582
0.54
Jan 14, 2026
20.35
20.57
19.85
20.10
20.10
-0.74%
2,181,637
0.63
Jan 13, 2026
20.43
20.59
19.66
20.25
20.25
-0.74%
1,940,339
0.56
Jan 12, 2026
19.97
21.00
19.85
20.40
20.40
+1.75%
1,924,048
0.55
Jan 09, 2026
20.50
20.66
19.33
20.05
20.05
-1.81%
3,865,039
1.12
Jan 08, 2026
20.71
20.87
19.88
20.42
20.42
-2.11%
2,560,728
0.74
Jan 07, 2026
20.36
21.14
20.21
20.86
20.86
+2.91%
1,799,547
0.52
Jan 06, 2026
20.51
20.51
19.75
20.27
20.27
-1.70%
2,097,494
0.60
Jan 05, 2026
20.24
20.79
20.00
20.62
20.62
+3.93%
1,807,876
0.51
Jan 02, 2026
19.80
20.17
19.72
19.84
19.84
+0.10%
1,507,898
0.43
Dec 31, 2025
19.50
20.12
19.30
19.82
19.82
+1.38%
1,611,971
0.45
Dec 30, 2025
20.31
20.41
19.53
19.55
19.55
-3.69%
2,662,746
0.75
Dec 29, 2025
20.73
20.77
20.22
20.30
20.30
-2.64%
2,162,671
0.61
Dec 26, 2025
20.82
21.12
20.73
20.85
20.85
-0.57%
2,597,417
0.74
Dec 24, 2025
20.81
21.17
20.58
20.97
20.97
+0.72%
647,726
0.18
Dec 23, 2025
21.16
21.29
20.72
20.82
20.82
-2.21%
1,682,641
0.47
Dec 22, 2025
20.60
21.45
20.37
21.29
21.29
+3.35%
1,470,793
0.41
Dec 19, 2025
20.30
20.84
20.30
20.60
20.60
+0.64%
3,939,464
1.09
Dec 18, 2025
20.43
20.97
20.24
20.47
20.47
+1.39%
2,719,258
0.73
Dec 17, 2025
21.37
21.47
20.11
20.19
20.19
-5.83%
4,045,130
1.07
Dec 16, 2025
21.45
21.71
21.14
21.44
21.44
+0.28%
2,853,936
0.75
Dec 15, 2025
22.02
22.02
21.04
21.38
21.38
-2.60%
1,892,273
0.50
Dec 12, 2025
21.76
22.32
21.68
21.95
21.95
+0.14%
3,287,079
0.87
Dec 11, 2025
20.74
22.00
20.67
21.92
21.92
+7.03%
3,490,737
0.92
Dec 10, 2025
20.78
21.12
20.21
20.48
20.48
-2.38%
2,932,369
0.77
Dec 09, 2025
19.74
21.00
19.74
20.98
20.98
+5.53%
3,652,844
0.97
Dec 08, 2025
20.15
20.18
19.63
19.88
19.88
-1.00%
1,888,180
0.50
Dec 05, 2025
19.61
20.11
19.34
20.08
20.08
+2.55%
2,792,275
0.74
Dec 04, 2025
19.62
19.81
19.20
19.58
19.58
-0.76%
2,954,497
0.78
Dec 03, 2025
20.52
20.58
19.47
19.73
19.73
-3.90%
4,434,619
1.17
Dec 02, 2025
19.99
21.38
19.86
20.53
20.53
+3.27%
5,834,183
1.55
Dec 01, 2025
19.35
19.90
19.01
19.88
19.88
+0.71%
4,310,811
1.15
Nov 28, 2025
19.57
19.96
19.40
19.74
19.74
+0.82%
2,207,075
0.59
Nov 26, 2025
19.45
19.90
19.05
19.58
19.58
-0.56%
26,355,170
7.78
Nov 25, 2025
19.72
20.19
19.43
19.69
19.69
+6.15%
9,070,894
2.77
Nov 24, 2025
17.81
18.70
17.41
18.55
18.55
+3.81%
3,290,266
1.01
Nov 21, 2025
17.11
18.27
17.08
17.87
17.87
+4.14%
4,619,381
1.43
Nov 20, 2025
18.16
18.49
16.88
17.16
17.16
-5.51%
9,022,108
2.90
Nov 19, 2025
17.42
18.38
17.01
18.16
18.16
+6.32%
4,176,706
1.35
Nov 18, 2025
16.00
17.55
15.61
17.08
17.08
+5.50%
5,673,153
1.85
Nov 17, 2025
16.45
17.24
16.11
16.19
16.19
-1.76%
2,387,790
0.78
Nov 14, 2025
16.75
16.85
16.39
16.48
16.48
-3.34%
2,452,978
0.81
Nov 13, 2025
16.90
17.21
16.72
17.05
17.05
+0.06%
1,510,441
0.50
Nov 12, 2025
18.10
18.32
17.00
17.04
17.04
-5.07%
3,901,518
1.28
Nov 11, 2025
17.60
18.07
17.42
17.95
17.95
+1.99%
2,730,165
0.89
Nov 10, 2025
17.71
17.81
17.25
17.60
17.60
+0.86%
2,564,945
0.83
Nov 07, 2025
16.15
17.47
16.15
17.45
17.45
+8.05%
2,920,730
0.94
Nov 06, 2025
16.38
16.66
15.91
16.15
16.15
-1.40%
7,342,319
2.39
Nov 05, 2025
17.34
17.45
16.26
16.38
16.38
-7.46%
4,967,193
1.58
Rows: