Upwork (UPWK)
NASDAQ:UPWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.95
10.99
10.27
10.44
10.44
-5.61%
4,590,245
1.29
Apr 08, 2026
11.67
11.88
10.93
11.06
11.06
+0.82%
4,190,063
1.17
Apr 07, 2026
11.23
11.28
10.90
10.97
10.97
-3.18%
2,670,933
0.75
Apr 06, 2026
11.02
11.42
10.94
11.33
11.33
+3.56%
1,932,746
0.54
Apr 03, 2026
10.85
11.13
10.69
10.94
10.94
0.00%
0
0.00
Apr 02, 2026
10.85
11.13
10.69
10.94
10.94
-2.15%
1,906,998
0.53
Apr 01, 2026
11.21
11.38
10.82
11.18
11.18
+2.01%
2,469,181
0.69
Mar 31, 2026
10.88
11.03
10.64
10.96
10.96
+3.69%
5,251,934
1.49
Mar 30, 2026
10.88
10.92
10.52
10.57
10.57
-2.76%
4,232,191
1.21
Mar 27, 2026
11.05
11.22
10.73
10.87
10.87
-2.86%
4,521,882
1.31
Mar 26, 2026
11.11
11.69
11.11
11.19
11.19
-1.15%
2,442,864
0.71
Mar 25, 2026
11.43
11.58
11.08
11.32
11.32
+1.52%
3,103,798
0.91
Mar 24, 2026
11.26
11.37
11.03
11.15
11.15
-2.36%
2,807,260
0.82
Mar 23, 2026
11.36
11.58
11.11
11.42
11.42
+1.29%
3,509,648
1.04
Mar 20, 2026
11.47
11.47
11.09
11.28
11.28
-0.66%
5,362,985
1.60
Mar 19, 2026
11.88
12.09
11.33
11.35
11.35
-6.12%
3,786,449
1.14
Mar 18, 2026
12.33
12.55
12.07
12.09
12.09
-2.11%
2,292,652
0.68
Mar 17, 2026
12.14
12.64
12.12
12.35
12.35
+3.35%
2,127,715
0.63
Mar 16, 2026
12.21
12.27
11.90
11.95
11.95
-2.13%
2,132,663
0.63
Mar 13, 2026
11.97
12.29
11.93
12.21
12.21
+2.95%
2,607,520
0.77
Mar 12, 2026
12.21
12.34
11.85
11.86
11.86
-4.43%
2,577,197
0.76
Mar 11, 2026
12.53
12.69
12.04
12.41
12.41
+0.24%
4,439,169
1.32
Mar 10, 2026
13.13
13.32
12.36
12.38
12.38
-7.13%
3,660,011
1.09
Mar 09, 2026
13.00
13.40
12.62
13.33
13.33
+0.60%
2,271,185
0.68
Mar 06, 2026
13.05
13.30
12.85
13.25
13.25
-0.45%
1,985,569
0.59
Mar 05, 2026
13.31
13.86
13.20
13.31
13.31
-0.89%
3,676,128
1.09
Mar 04, 2026
13.15
13.56
13.12
13.43
13.43
+2.28%
3,156,424
0.93
Mar 03, 2026
12.85
13.45
12.75
13.13
13.13
+0.08%
3,439,649
1.00
Mar 02, 2026
12.93
13.36
12.73
13.12
13.12
-2.24%
2,967,455
0.86
Feb 27, 2026
13.49
13.83
13.25
13.42
13.42
-3.10%
3,628,956
1.06
Feb 26, 2026
12.90
13.99
12.76
13.85
13.85
+6.70%
4,924,295
1.31
Feb 25, 2026
13.18
13.18
12.82
12.98
12.98
-0.31%
3,627,438
0.94
Feb 24, 2026
12.53
13.07
12.50
13.02
13.02
+4.08%
3,727,434
0.97
Feb 23, 2026
13.10
13.13
12.41
12.51
12.51
-5.01%
5,743,916
1.50
Feb 20, 2026
13.21
13.60
13.08
13.17
13.17
-1.13%
3,947,032
1.01
Feb 19, 2026
13.56
13.83
13.27
13.32
13.32
-2.99%
4,226,045
1.08
Feb 18, 2026
13.49
14.19
13.28
13.73
13.73
+7.60%
6,724,530
1.73
Feb 17, 2026
13.26
13.45
12.73
12.76
12.76
-3.52%
3,066,947
0.79
Feb 16, 2026
13.06
13.65
12.90
13.23
13.23
0.00%
0
0.00
Feb 13, 2026
13.06
13.65
12.90
13.23
13.23
+0.88%
4,284,153
1.11
Feb 12, 2026
14.39
14.39
12.80
13.11
13.11
-9.59%
9,793,439
2.59
Feb 11, 2026
15.32
15.32
13.87
14.50
14.50
-22.83%
8,847,790
2.40
Feb 10, 2026
15.00
16.91
14.82
15.21
15.21
-19.08%
19,347,939
5.67
Feb 09, 2026
18.69
19.46
18.19
18.79
18.79
-0.74%
7,902,176
2.37
Feb 06, 2026
17.97
19.08
17.86
18.93
18.93
+6.23%
3,441,514
1.01
Feb 05, 2026
16.72
17.85
16.66
17.82
17.82
+4.52%
4,265,387
1.25
Feb 04, 2026
18.23
18.23
16.45
17.05
17.05
-6.58%
4,624,094
1.32
Feb 03, 2026
19.88
19.93
18.18
18.25
18.25
-8.52%
4,718,513
1.35
Feb 02, 2026
20.02
20.85
19.91
19.95
19.95
-0.40%
2,103,877
0.60
Jan 30, 2026
20.80
20.93
19.98
20.03
20.03
-4.71%
2,199,118
0.63
Rows: