Upwork Inc (UPWK)
NASDAQ:UPWK
Want to see UPWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.52
8.81
8.52
8.80
8.80
+4.27%
2,551,228
0.64
May 21, 2026
8.40
8.53
8.19
8.44
8.44
-2.54%
2,448,900
0.61
May 20, 2026
8.45
8.68
8.16
8.66
8.66
+2.49%
2,875,576
0.71
May 19, 2026
8.80
8.88
8.34
8.45
8.45
-3.43%
3,713,031
0.92
May 18, 2026
8.17
8.84
8.10
8.75
8.75
+7.10%
7,433,865
1.84
May 15, 2026
8.16
8.26
7.98
8.17
8.17
+1.11%
3,472,133
0.86
May 14, 2026
8.39
8.48
8.08
8.08
8.08
-3.69%
3,312,446
0.83
May 13, 2026
8.16
8.60
8.11
8.39
8.39
+0.48%
5,350,988
1.35
May 12, 2026
8.70
8.79
8.18
8.35
8.35
-5.17%
6,671,508
1.66
May 11, 2026
8.81
9.42
8.75
8.81
8.81
-0.17%
6,803,793
1.68
May 08, 2026
7.65
8.85
7.44
8.82
8.82
-16.87%
26,575,670
6.77
May 07, 2026
10.22
10.66
10.22
10.61
10.61
+5.26%
8,107,728
2.07
May 06, 2026
10.37
10.51
10.02
10.08
10.08
-2.23%
5,110,683
1.31
May 05, 2026
10.53
10.59
10.20
10.31
10.31
-2.00%
4,171,983
1.07
May 04, 2026
10.50
10.74
10.41
10.52
10.52
+0.29%
7,180,361
1.86
May 01, 2026
10.48
10.96
10.46
10.49
10.49
+1.35%
6,188,073
1.61
Apr 30, 2026
10.36
10.56
10.15
10.35
10.35
0.00%
3,584,562
0.94
Apr 29, 2026
10.43
10.72
10.25
10.35
10.35
-0.29%
5,250,236
1.39
Apr 28, 2026
10.74
10.88
10.27
10.38
10.38
-2.54%
3,626,706
0.97
Apr 27, 2026
10.56
10.86
10.50
10.65
10.65
+0.19%
2,158,215
0.58
Apr 24, 2026
10.53
10.70
10.37
10.63
10.63
+1.43%
2,658,724
0.71
Apr 23, 2026
11.17
11.31
10.22
10.48
10.48
-7.58%
4,064,808
1.09
Apr 22, 2026
11.17
11.38
11.10
11.34
11.34
+2.35%
1,589,275
0.42
Apr 21, 2026
11.13
11.60
10.91
11.08
11.08
-0.09%
2,266,378
0.61
Apr 20, 2026
11.15
11.32
10.97
11.09
11.09
-1.60%
2,256,854
0.61
Apr 17, 2026
11.39
11.70
11.16
11.27
11.27
+1.90%
2,242,771
0.60
Apr 16, 2026
11.41
11.56
11.00
11.06
11.06
-2.12%
3,130,770
0.85
Apr 15, 2026
11.00
11.56
11.00
11.30
11.30
+2.17%
2,967,015
0.81
Apr 14, 2026
11.09
11.37
10.98
11.06
11.06
+0.45%
2,049,524
0.56
Apr 13, 2026
10.56
11.08
10.46
11.01
11.01
+3.28%
3,327,167
0.91
Apr 10, 2026
10.49
10.67
10.30
10.66
10.66
+2.11%
3,521,912
0.97
Apr 09, 2026
10.95
10.99
10.27
10.44
10.44
-5.61%
4,590,245
1.29
Apr 08, 2026
11.67
11.88
10.93
11.06
11.06
+0.82%
4,190,063
1.17
Apr 07, 2026
11.23
11.28
10.90
10.97
10.97
-3.18%
2,670,933
0.75
Apr 06, 2026
11.02
11.42
10.94
11.33
11.33
+3.56%
1,932,746
0.54
Apr 03, 2026
10.85
11.13
10.69
10.94
10.94
0.00%
0
0.00
Apr 02, 2026
10.85
11.13
10.69
10.94
10.94
-2.15%
1,906,998
0.53
Apr 01, 2026
11.21
11.38
10.82
11.18
11.18
+2.01%
2,469,181
0.69
Mar 31, 2026
10.88
11.03
10.64
10.96
10.96
+3.69%
5,251,934
1.50
Mar 30, 2026
10.88
10.92
10.52
10.57
10.57
-2.76%
4,232,191
1.23
Mar 27, 2026
11.05
11.22
10.73
10.87
10.87
-2.86%
4,521,882
1.32
Mar 26, 2026
11.11
11.69
11.11
11.19
11.19
-1.15%
2,442,864
0.71
Mar 25, 2026
11.43
11.58
11.08
11.32
11.32
+1.52%
3,103,798
0.91
Mar 24, 2026
11.26
11.37
11.03
11.15
11.15
-2.36%
2,807,260
0.83
Mar 23, 2026
11.36
11.58
11.11
11.42
11.42
+1.29%
3,509,648
1.06
Mar 20, 2026
11.47
11.47
11.09
11.28
11.28
-0.66%
5,362,985
1.64
Mar 19, 2026
11.88
12.09
11.33
11.35
11.35
-6.12%
3,786,449
1.17
Mar 18, 2026
12.33
12.55
12.07
12.09
12.09
-2.11%
2,292,652
0.70
Mar 17, 2026
12.14
12.64
12.12
12.35
12.35
+3.35%
2,127,715
0.65
Mar 16, 2026
12.21
12.27
11.90
11.95
11.95
-2.13%
2,132,663
0.65
Rows: