Education
About Us
Working with TipRanks
Follow Us
Uni-President China Holdings Ltd (UPCHY)
OTHER OTC:UPCHY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
96.65
98.97
94.32
96.65
96.65
-2.93%
0
0.00
Feb 02, 2026
99.57
102.00
97.13
99.57
99.57
-1.18%
0
0.00
Jan 30, 2026
100.75
105.57
95.93
100.75
100.75
-0.69%
0
0.00
Jan 29, 2026
101.45
106.52
96.37
101.45
101.45
+1.90%
0
0.00
Jan 28, 2026
99.55
102.02
97.08
99.55
99.55
-1.41%
0
0.00
Jan 27, 2026
100.97
105.97
95.97
100.97
100.97
+1.22%
0
0.00
Jan 26, 2026
99.76
99.76
99.76
99.76
99.76
-2.87%
25
11.01
Jan 23, 2026
102.71
107.77
97.64
102.71
102.71
-2.51%
0
0.00
Jan 22, 2026
105.35
109.10
101.60
105.35
105.35
+2.64%
0
0.00
Jan 21, 2026
102.64
107.67
97.61
102.64
102.64
+1.30%
0
0.00
Jan 20, 2026
101.33
105.00
97.65
101.33
101.33
-0.39%
0
0.00
Jan 19, 2026
101.73
106.75
96.70
101.73
101.73
0.00%
0
0.00
Jan 16, 2026
101.73
106.75
96.70
101.73
101.73
-0.17%
0
0.00
Jan 15, 2026
101.90
101.90
101.90
101.90
101.90
-1.36%
1
0.44
Jan 14, 2026
105.30
105.30
103.30
103.30
103.30
+1.43%
2
0.89
Jan 13, 2026
101.84
106.83
96.85
101.84
101.84
-5.35%
0
0.00
Jan 12, 2026
107.60
111.80
103.40
107.60
107.60
+4.49%
0
0.00
Jan 09, 2026
102.98
108.03
97.92
102.98
102.98
+1.60%
0
0.00
Jan 08, 2026
101.35
106.34
96.36
101.35
101.35
-2.85%
0
0.00
Jan 07, 2026
104.33
109.40
99.25
104.33
104.33
+0.68%
0
0.00
Jan 06, 2026
103.63
106.95
100.30
103.63
103.63
-0.92%
0
0.00
Jan 05, 2026
104.59
108.22
100.95
104.59
104.59
+1.13%
0
0.00
Jan 02, 2026
103.42
108.59
98.24
103.42
103.42
-0.73%
0
0.00
Jan 01, 2026
104.18
109.32
99.03
104.18
104.18
0.00%
0
0.00
Dec 31, 2025
104.18
109.32
99.03
104.18
104.18
-4.50%
0
0.00
Dec 30, 2025
109.08
109.08
109.08
109.08
109.08
+3.88%
5
2.23
Dec 29, 2025
105.01
109.35
100.66
105.01
105.01
-1.32%
0
0.00
Dec 26, 2025
106.41
111.70
101.12
106.41
106.41
+0.20%
0
0.00
Dec 25, 2025
106.20
111.45
100.95
106.20
106.20
0.00%
0
0.00
Dec 24, 2025
106.20
111.45
100.95
106.20
106.20
-0.81%
0
0.00
Dec 23, 2025
107.07
112.36
101.78
107.07
107.07
-0.02%
0
0.00
Dec 22, 2025
107.09
110.83
103.35
107.09
107.09
+1.50%
0
0.00
Dec 19, 2025
105.51
110.75
100.26
105.51
105.51
-0.17%
0
0.00
Dec 18, 2025
105.68
109.41
101.95
105.68
105.68
+1.17%
0
0.00
Dec 17, 2025
104.46
108.11
100.80
104.46
104.46
+2.06%
0
0.00
Dec 16, 2025
102.35
105.65
99.05
102.35
102.35
-2.39%
0
0.00
Dec 15, 2025
104.86
110.04
99.68
104.86
104.86
+2.05%
0
0.00
Dec 12, 2025
102.75
107.10
98.40
102.75
102.75
-0.02%
0
0.00
Dec 11, 2025
102.78
107.00
98.55
102.78
102.78
-3.18%
0
0.00
Dec 10, 2025
106.15
110.60
101.70
106.15
106.15
+1.26%
0
0.00
Dec 09, 2025
104.83
110.03
99.63
104.83
104.83
-2.08%
0
0.00
Dec 08, 2025
107.06
112.37
101.75
107.06
107.06
+0.53%
0
0.00
Dec 05, 2025
106.50
111.83
101.17
106.50
106.50
-0.42%
0
0.00
Dec 04, 2025
106.95
112.25
101.64
106.95
106.95
+1.24%
0
0.00
Dec 03, 2025
105.63
110.87
100.39
105.63
105.63
-3.19%
0
0.00
Dec 02, 2025
109.11
112.92
105.30
109.11
109.11
+1.54%
0
0.00
Dec 01, 2025
107.46
111.75
103.17
107.46
107.46
+1.00%
0
0.00
Nov 28, 2025
106.40
111.72
101.07
106.40
106.40
-0.07%
0
0.00
Nov 27, 2025
106.47
111.80
101.14
106.47
106.47
0.00%
0
0.00
Nov 26, 2025
106.47
111.80
101.14
106.47
106.47
-2.62%
0
0.00
Rows: