Education
About Us
Working with TipRanks
Follow Us
Uni-President China Holdings Ltd (UPCHY)
OTHER OTC:UPCHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
99.64
102.14
97.13
99.64
99.64
-1.91%
0
0.00
Mar 17, 2026
101.58
105.85
97.30
101.58
101.58
+2.61%
0
0.00
Mar 16, 2026
98.99
98.99
98.99
98.99
98.99
-2.54%
1
1.29
Mar 13, 2026
101.57
106.62
96.52
101.57
101.57
-1.77%
0
0.00
Mar 12, 2026
103.40
108.43
98.37
103.40
103.40
-0.23%
0
0.00
Mar 11, 2026
103.64
108.68
98.59
103.64
103.64
+1.44%
0
0.00
Mar 10, 2026
102.16
107.01
97.31
102.16
102.16
-2.15%
0
0.00
Mar 09, 2026
104.41
109.41
99.41
104.41
104.41
-1.02%
0
0.00
Mar 06, 2026
105.49
109.10
101.88
105.49
105.49
+2.91%
0
0.00
Mar 05, 2026
102.51
107.63
97.39
102.51
102.51
+0.42%
0
0.00
Mar 04, 2026
102.08
107.00
97.16
102.08
102.08
+3.31%
0
0.00
Mar 03, 2026
98.81
100.93
96.68
98.81
98.81
-1.31%
0
0.00
Mar 02, 2026
100.12
103.75
96.49
100.12
100.12
+1.59%
0
0.00
Feb 27, 2026
98.56
100.90
96.21
98.56
98.56
-4.83%
0
0.00
Feb 26, 2026
103.56
108.58
98.53
103.56
103.56
+5.55%
0
0.00
Feb 25, 2026
98.11
98.11
98.11
98.11
98.11
-3.36%
2
2.68
Feb 24, 2026
101.52
106.46
96.58
101.52
101.52
+1.70%
0
0.00
Feb 23, 2026
99.82
102.10
97.54
99.82
99.82
+1.13%
0
0.00
Feb 20, 2026
98.70
100.90
96.50
98.70
98.70
+2.53%
0
0.00
Feb 19, 2026
96.26
96.26
96.26
96.26
96.26
-4.97%
14
26.73
Feb 18, 2026
101.29
106.36
96.22
101.29
101.29
+0.88%
0
0.00
Feb 17, 2026
100.41
104.65
96.16
100.41
100.41
+0.12%
0
0.00
Feb 16, 2026
100.29
105.18
95.39
100.29
100.29
0.00%
0
0.00
Feb 13, 2026
100.29
105.18
95.39
100.29
100.29
+1.13%
0
0.00
Feb 12, 2026
99.17
101.47
96.86
99.17
99.17
-0.20%
0
0.00
Feb 11, 2026
99.36
101.74
96.98
99.36
99.36
-0.13%
0
0.00
Feb 10, 2026
100.78
105.05
96.50
100.78
100.78
+1.29%
0
0.00
Feb 09, 2026
99.49
101.94
97.04
99.49
99.49
-1.67%
0
0.00
Feb 06, 2026
101.18
104.91
97.45
101.18
101.18
+1.31%
0
0.00
Feb 05, 2026
99.88
102.24
97.51
99.88
99.88
+1.24%
0
0.00
Feb 04, 2026
98.65
100.97
96.33
98.65
98.65
+2.07%
0
0.00
Feb 03, 2026
96.65
98.97
94.32
96.65
96.65
-2.93%
0
0.00
Feb 02, 2026
99.57
102.00
97.13
99.57
99.57
-1.18%
0
0.00
Jan 30, 2026
100.75
105.57
95.93
100.75
100.75
-0.69%
0
0.00
Jan 29, 2026
101.45
106.52
96.37
101.45
101.45
+1.90%
0
0.00
Jan 28, 2026
99.55
102.02
97.08
99.55
99.55
-1.41%
0
0.00
Jan 27, 2026
100.97
105.97
95.97
100.97
100.97
+1.22%
0
0.00
Jan 26, 2026
99.76
99.76
99.76
99.76
99.76
-2.87%
25
11.01
Jan 23, 2026
102.71
107.77
97.64
102.71
102.71
-2.51%
0
0.00
Jan 22, 2026
105.35
109.10
101.60
105.35
105.35
+2.64%
0
0.00
Jan 21, 2026
102.64
107.67
97.61
102.64
102.64
+1.30%
0
0.00
Jan 20, 2026
101.33
105.00
97.65
101.33
101.33
-0.39%
0
0.00
Jan 19, 2026
101.73
106.75
96.70
101.73
101.73
0.00%
0
0.00
Jan 16, 2026
101.73
106.75
96.70
101.73
101.73
-0.17%
0
0.00
Jan 15, 2026
101.90
101.90
101.90
101.90
101.90
-1.36%
1
0.44
Jan 14, 2026
105.30
105.30
103.30
103.30
103.30
+1.43%
2
0.89
Jan 13, 2026
101.84
106.83
96.85
101.84
101.84
-5.35%
0
0.00
Jan 12, 2026
107.60
111.80
103.40
107.60
107.60
+4.49%
0
0.00
Jan 09, 2026
102.98
108.03
97.92
102.98
102.98
+1.60%
0
0.00
Jan 08, 2026
101.35
106.34
96.36
101.35
101.35
-2.85%
0
0.00
Rows: