Uni-President China Holdings Ltd (UPCHY)
OTHER OTC:UPCHY
Want to see UPCHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
95.87
98.18
93.56
95.87
95.87
+3.02%
0
0.00
May 05, 2026
93.06
95.56
90.56
93.06
93.06
-0.37%
0
0.00
May 04, 2026
93.41
95.80
91.02
93.41
93.41
+0.98%
0
0.00
May 01, 2026
92.51
94.96
90.05
92.51
92.51
-2.41%
0
0.00
Apr 30, 2026
94.79
94.79
94.79
94.79
94.79
-1.38%
1
0.65
Apr 29, 2026
96.12
98.53
93.70
96.12
96.12
+0.93%
0
0.00
Apr 28, 2026
95.23
97.69
92.77
95.23
95.23
+0.74%
0
0.00
Apr 27, 2026
94.54
96.98
92.09
94.54
94.54
-3.21%
0
0.00
Apr 24, 2026
97.67
97.67
97.67
97.67
97.67
+0.47%
1
0.66
Apr 23, 2026
97.21
99.52
94.90
97.21
97.21
-3.39%
0
0.00
Apr 22, 2026
100.62
105.53
95.71
100.62
100.62
+0.92%
0
0.00
Apr 21, 2026
99.70
102.10
97.30
99.70
99.70
+1.43%
0
0.00
Apr 20, 2026
98.30
100.71
95.88
98.30
98.30
-0.49%
0
0.00
Apr 17, 2026
98.78
101.15
96.41
98.78
98.78
-2.43%
0
0.00
Apr 16, 2026
101.24
104.98
97.50
101.24
101.24
+0.53%
0
0.00
Apr 15, 2026
100.71
105.65
95.77
100.71
100.71
-0.70%
0
0.00
Apr 14, 2026
101.42
106.32
96.52
101.42
101.42
-1.75%
0
0.00
Apr 13, 2026
103.23
108.23
98.22
103.23
103.23
-0.02%
0
0.00
Apr 10, 2026
103.25
108.40
98.10
103.25
103.25
-0.84%
0
0.00
Apr 09, 2026
104.12
109.20
99.04
104.12
104.12
+0.49%
0
0.00
Apr 08, 2026
103.61
107.92
99.30
103.61
103.61
+0.49%
0
0.00
Apr 07, 2026
103.10
108.25
97.95
103.10
103.10
-0.43%
0
0.00
Apr 06, 2026
103.55
108.71
98.39
103.55
103.55
+0.08%
0
0.00
Apr 03, 2026
103.47
108.45
98.49
103.47
103.47
0.00%
0
0.00
Apr 02, 2026
103.47
108.45
98.49
103.47
103.47
+0.73%
0
0.00
Apr 01, 2026
102.72
106.94
98.50
102.72
102.72
+2.14%
0
0.00
Mar 31, 2026
100.57
105.29
95.85
100.57
100.57
+0.15%
0
0.00
Mar 30, 2026
100.42
105.34
95.50
100.42
100.42
+1.05%
0
0.00
Mar 27, 2026
99.38
101.40
97.35
99.38
99.38
+1.05%
0
0.00
Mar 26, 2026
98.35
100.66
96.03
98.35
98.35
-2.76%
0
0.00
Mar 25, 2026
101.14
105.62
96.65
101.14
101.14
+2.86%
0
0.00
Mar 24, 2026
98.33
100.80
95.85
98.33
98.33
+0.84%
0
0.00
Mar 23, 2026
97.51
97.51
97.51
97.51
97.51
-0.47%
79
99.54
Mar 20, 2026
97.97
100.44
95.49
97.97
97.97
-0.20%
0
0.00
Mar 19, 2026
98.17
100.50
95.83
98.17
98.17
-1.48%
0
0.00
Mar 18, 2026
99.64
102.14
97.13
99.64
99.64
-1.91%
0
0.00
Mar 17, 2026
101.58
105.85
97.30
101.58
101.58
+2.61%
0
0.00
Mar 16, 2026
98.99
98.99
98.99
98.99
98.99
-2.54%
1
1.29
Mar 13, 2026
101.57
106.62
96.52
101.57
101.57
-1.77%
0
0.00
Mar 12, 2026
103.40
108.43
98.37
103.40
103.40
-0.23%
0
0.00
Mar 11, 2026
103.64
108.68
98.59
103.64
103.64
+1.44%
0
0.00
Mar 10, 2026
102.16
107.01
97.31
102.16
102.16
-2.15%
0
0.00
Mar 09, 2026
104.41
109.41
99.41
104.41
104.41
-1.02%
0
0.00
Mar 06, 2026
105.49
109.10
101.88
105.49
105.49
+2.91%
0
0.00
Mar 05, 2026
102.51
107.63
97.39
102.51
102.51
+0.42%
0
0.00
Mar 04, 2026
102.08
107.00
97.16
102.08
102.08
+3.31%
0
0.00
Mar 03, 2026
98.81
100.93
96.68
98.81
98.81
-1.31%
0
0.00
Mar 02, 2026
100.12
103.75
96.49
100.12
100.12
+1.59%
0
0.00
Feb 27, 2026
98.56
100.90
96.21
98.56
98.56
-4.83%
0
0.00
Feb 26, 2026
103.56
108.58
98.53
103.56
103.56
+5.55%
0
0.00
Rows: