Education
About Us
Working with TipRanks
Follow Us
Uni-President China Holdings Ltd (UPCHY)
OTHER OTC:UPCHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
102.75
107.10
98.40
102.75
102.75
-0.02%
0
0.00
Dec 11, 2025
102.78
107.00
98.55
102.78
102.78
-3.18%
0
0.00
Dec 10, 2025
106.15
110.60
101.70
106.15
106.15
+1.26%
0
0.00
Dec 09, 2025
104.83
110.03
99.63
104.83
104.83
-2.08%
0
0.00
Dec 08, 2025
107.06
112.37
101.75
107.06
107.06
+0.53%
0
0.00
Dec 05, 2025
106.50
111.83
101.17
106.50
106.50
-0.42%
0
0.00
Dec 04, 2025
106.95
112.25
101.64
106.95
106.94
+1.24%
0
0.00
Dec 03, 2025
105.63
110.87
100.39
105.63
105.63
-3.19%
0
0.00
Dec 02, 2025
109.11
112.92
105.30
109.11
109.11
+1.54%
0
0.00
Dec 01, 2025
107.46
111.75
103.17
107.46
107.46
+1.00%
0
0.00
Nov 28, 2025
106.40
111.72
101.07
106.40
106.40
-0.07%
0
0.00
Nov 26, 2025
106.47
111.80
101.14
106.47
106.47
-2.62%
0
0.00
Nov 25, 2025
109.34
113.22
105.45
109.34
109.34
+2.02%
0
0.00
Nov 24, 2025
107.17
112.51
101.83
107.17
107.17
-0.44%
0
0.00
Nov 21, 2025
107.64
113.01
102.27
107.64
107.64
+0.65%
0
0.00
Nov 20, 2025
106.95
106.95
106.95
106.95
106.95
-2.42%
1
0.44
Nov 19, 2025
109.60
113.00
106.20
109.60
109.60
+4.06%
0
0.00
Nov 18, 2025
112.15
112.15
105.32
105.32
105.32
-9.95%
30
16.73
Nov 17, 2025
113.55
117.05
113.55
116.96
116.96
+8.15%
81
159.47
Nov 14, 2025
108.15
112.10
104.20
108.15
108.15
-1.95%
0
0.00
Nov 13, 2025
110.30
113.75
106.85
110.30
110.30
+0.05%
0
0.00
Nov 12, 2025
110.25
113.70
106.80
110.25
110.25
+0.39%
0
0.00
Nov 11, 2025
109.83
113.85
105.80
109.83
109.82
+3.35%
0
0.00
Nov 10, 2025
106.26
106.26
106.26
106.26
106.26
-4.27%
9
24.65
Nov 07, 2025
111.00
111.00
111.00
111.00
111.00
-3.41%
8
33.60
Nov 06, 2025
114.92
120.67
109.17
114.92
114.92
+0.03%
0
0.00
Nov 05, 2025
114.89
120.56
109.21
114.89
114.88
+0.33%
0
0.00
Nov 04, 2025
114.51
120.24
108.78
114.51
114.51
+2.41%
0
0.00
Nov 03, 2025
111.82
117.41
106.22
111.82
111.82
+2.34%
0
0.00
Oct 31, 2025
109.26
109.26
109.26
109.26
109.26
+2.16%
6
42.00
Oct 30, 2025
106.95
111.40
102.50
106.95
106.95
-3.65%
0
0.00
Oct 29, 2025
111.01
116.48
105.53
111.01
111.00
-0.10%
0
0.00
Oct 28, 2025
111.12
116.68
105.56
111.12
111.12
+0.60%
0
0.00
Oct 27, 2025
110.46
115.99
104.93
110.46
110.46
+1.10%
0
0.00
Oct 24, 2025
109.26
114.72
103.79
109.26
109.26
-0.60%
0
0.00
Oct 23, 2025
109.91
115.41
104.41
109.91
109.91
-0.83%
0
0.00
Oct 22, 2025
110.83
116.32
105.33
110.83
110.82
+1.21%
0
0.00
Oct 21, 2025
109.50
114.96
104.03
109.50
109.50
-1.39%
0
0.00
Oct 20, 2025
111.04
116.60
105.48
111.04
111.04
-0.58%
0
0.00
Oct 17, 2025
111.69
111.69
111.69
111.69
111.69
-0.60%
1
7.88
Oct 16, 2025
112.37
116.33
108.40
112.37
112.36
+2.43%
0
0.00
Oct 15, 2025
109.70
115.06
104.33
109.70
109.70
+0.76%
0
0.00
Oct 14, 2025
108.87
114.32
103.42
108.87
108.87
-1.03%
0
0.00
Oct 13, 2025
110.00
110.00
110.00
110.00
110.00
+3.99%
1
9.00
Oct 10, 2025
105.78
110.85
100.70
105.78
105.78
+0.48%
0
0.00
Oct 09, 2025
105.27
110.54
100.00
105.27
105.27
-0.95%
0
0.00
Oct 08, 2025
106.28
111.26
101.30
106.28
106.28
+5.16%
0
0.00
Oct 07, 2025
101.07
101.07
101.07
101.07
101.07
-5.14%
2
25.20
Oct 06, 2025
106.55
111.88
101.21
106.55
106.54
+2.98%
0
0.00
Oct 03, 2025
109.96
109.96
103.46
103.46
103.46
-3.05%
2
42.00
Rows: