Education
About Us
Working with TipRanks
Follow Us
Wheels Up Experience Inc (UP)
NYSE:UP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.67
0.67
0.62
0.65
0.65
+0.15%
1,870,506
0.46
Jan 07, 2026
0.67
0.68
0.65
0.65
0.65
-1.52%
1,446,572
0.35
Jan 06, 2026
0.70
0.72
0.65
0.66
0.66
-3.79%
2,178,628
0.52
Jan 05, 2026
0.66
0.71
0.65
0.69
0.69
+4.41%
2,339,466
0.55
Jan 02, 2026
0.67
0.68
0.63
0.66
0.66
+0.15%
2,586,030
0.60
Jan 01, 2026
0.61
0.67
0.56
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.61
0.67
0.56
0.66
0.66
+5.30%
9,996,071
2.20
Dec 30, 2025
0.62
0.64
0.61
0.62
0.62
+2.81%
3,615,504
0.78
Dec 29, 2025
0.66
0.67
0.60
0.61
0.61
-9.69%
3,827,955
0.83
Dec 26, 2025
0.78
0.78
0.65
0.67
0.67
-4.55%
3,466,864
0.75
Dec 25, 2025
0.65
0.76
0.64
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.65
0.76
0.64
0.70
0.70
+11.76%
6,147,718
1.29
Dec 23, 2025
0.63
0.67
0.63
0.63
0.63
+0.64%
1,956,950
0.40
Dec 22, 2025
0.65
0.67
0.61
0.63
0.63
-5.30%
3,113,676
0.61
Dec 19, 2025
0.62
0.69
0.61
0.66
0.66
+6.62%
3,223,645
0.62
Dec 18, 2025
0.65
0.66
0.62
0.62
0.62
-2.83%
2,331,287
0.43
Dec 17, 2025
0.71
0.73
0.63
0.64
0.64
-7.41%
2,496,694
0.46
Dec 16, 2025
0.66
0.72
0.65
0.69
0.69
+2.69%
2,342,863
0.42
Dec 15, 2025
0.74
0.74
0.66
0.67
0.67
-4.69%
2,001,780
0.34
Dec 12, 2025
0.80
0.82
0.70
0.70
0.70
-12.67%
3,256,926
0.55
Dec 11, 2025
0.80
0.87
0.77
0.81
0.81
+1.77%
3,003,263
0.49
Dec 10, 2025
0.74
0.81
0.70
0.79
0.79
+5.47%
3,985,182
0.65
Dec 09, 2025
0.66
0.76
0.64
0.75
0.75
+12.61%
3,392,101
0.55
Dec 08, 2025
0.61
0.68
0.61
0.67
0.67
+10.08%
3,162,092
0.51
Dec 05, 2025
0.66
0.66
0.61
0.61
0.61
-8.19%
2,304,031
0.36
Dec 04, 2025
0.62
0.68
0.59
0.66
0.66
+6.46%
3,057,079
0.47
Dec 03, 2025
0.62
0.64
0.59
0.62
0.62
-0.48%
3,906,054
0.58
Dec 02, 2025
0.73
0.73
0.60
0.62
0.62
-8.93%
6,949,807
1.02
Dec 01, 2025
0.73
0.74
0.63
0.68
0.68
-10.84%
5,098,363
0.74
Nov 28, 2025
0.80
0.80
0.74
0.77
0.77
-2.05%
1,579,338
0.22
Nov 27, 2025
0.67
0.80
0.67
0.78
0.78
0.00%
0
0.00
Nov 26, 2025
0.67
0.80
0.67
0.78
0.78
+18.48%
5,850,899
0.79
Nov 25, 2025
0.82
0.83
0.64
0.66
0.66
-19.81%
10,126,930
1.35
Nov 24, 2025
0.87
0.90
0.82
0.82
0.82
-7.42%
2,678,387
0.34
Nov 21, 2025
0.86
0.90
0.81
0.89
0.89
+3.25%
2,674,371
0.34
Nov 20, 2025
0.95
0.99
0.86
0.86
0.86
-6.62%
3,078,278
0.38
Nov 19, 2025
0.98
1.03
0.91
0.92
0.92
-6.68%
2,015,733
0.25
Nov 18, 2025
0.93
1.03
0.90
0.99
0.99
+6.24%
3,478,254
0.42
Nov 17, 2025
1.08
1.08
0.90
0.93
0.93
-13.89%
6,617,464
0.80
Nov 14, 2025
1.04
1.13
1.03
1.08
1.08
-4.42%
3,802,206
0.46
Nov 13, 2025
1.20
1.20
1.11
1.13
1.13
-6.61%
4,715,170
0.55
Nov 12, 2025
1.23
1.28
1.20
1.21
1.21
-2.42%
2,112,252
0.25
Nov 11, 2025
1.25
1.31
1.23
1.24
1.24
-3.13%
3,116,450
0.37
Nov 10, 2025
1.44
1.45
1.25
1.28
1.28
-9.86%
3,419,101
0.41
Nov 07, 2025
1.23
1.47
1.18
1.42
1.42
+12.70%
6,990,188
0.84
Nov 06, 2025
1.20
1.35
1.20
1.26
1.26
+5.00%
4,979,577
0.61
Nov 05, 2025
1.07
1.26
1.04
1.20
1.20
-5.51%
6,728,177
0.83
Nov 04, 2025
1.25
1.30
1.21
1.27
1.27
-3.05%
4,669,003
0.58
Nov 03, 2025
1.33
1.36
1.27
1.31
1.31
-4.38%
3,162,287
0.39
Oct 31, 2025
1.33
1.38
1.30
1.37
1.37
+4.58%
1,573,455
0.20
Rows: