Wheels Up Experience Inc (UP)
NYSE:UP
Want to see UP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.51
8.97
7.49
8.82
8.82
-0.45%
238,603
1.49
May 28, 2026
8.05
9.15
8.05
8.86
8.86
+8.58%
194,671
1.22
May 27, 2026
8.73
8.95
7.62
8.16
8.16
-5.77%
189,162
1.20
May 26, 2026
9.20
9.70
8.30
8.66
8.66
-4.94%
277,617
1.80
May 22, 2026
8.24
9.40
8.24
9.11
9.11
+14.30%
480,120
3.21
May 21, 2026
6.49
8.15
6.49
7.97
7.97
+21.68%
266,708
1.79
May 20, 2026
5.97
6.86
5.97
6.55
6.55
+8.62%
212,076
1.45
May 19, 2026
5.58
6.34
5.57
6.03
6.03
+7.10%
103,102
0.69
May 18, 2026
5.60
6.18
5.45
5.63
5.63
+11.93%
328,572
2.23
May 15, 2026
5.29
5.40
5.01
5.03
5.03
-9.86%
160,047
1.09
May 14, 2026
5.28
6.45
5.28
5.58
5.58
+3.91%
307,137
2.17
May 13, 2026
4.89
5.45
4.86
5.37
5.37
+6.97%
294,032
2.14
May 12, 2026
5.21
5.45
4.72
5.02
5.02
-2.71%
317,689
2.37
May 11, 2026
6.21
6.21
5.13
5.16
5.16
-14.14%
425,325
3.32
May 08, 2026
6.60
6.65
5.85
6.01
6.01
-9.21%
208,834
1.65
May 07, 2026
6.01
6.77
6.01
6.62
6.62
+10.15%
115,181
0.91
May 06, 2026
6.53
6.74
5.95
6.01
6.01
-7.82%
107,386
0.85
May 05, 2026
5.05
6.53
5.02
6.52
6.52
+29.37%
274,570
2.20
May 04, 2026
5.45
5.60
5.04
5.04
5.04
-10.00%
197,289
1.60
May 01, 2026
5.28
6.15
5.27
5.60
5.60
+4.09%
392,357
3.29
Apr 30, 2026
5.30
5.38
4.69
5.38
5.38
+5.28%
302,600
2.58
Apr 29, 2026
6.08
6.08
5.11
5.11
5.11
-17.05%
317,283
2.77
Apr 28, 2026
5.78
6.72
5.66
6.16
6.16
-1.75%
288,647
2.57
Apr 27, 2026
7.99
8.16
5.94
6.27
6.27
-24.66%
505,751
4.77
Apr 24, 2026
7.66
8.60
7.66
8.32
8.32
+5.37%
121,930
1.16
Apr 23, 2026
7.82
8.12
7.74
7.90
7.90
-1.28%
64,152
0.60
Apr 22, 2026
8.36
8.56
8.00
8.00
8.00
-1.48%
78,499
0.73
Apr 21, 2026
7.60
8.40
7.60
8.12
8.12
+4.12%
192,402
1.80
Apr 20, 2026
8.20
8.40
7.50
7.80
7.80
-3.95%
111,116
1.02
Apr 17, 2026
7.98
8.50
7.74
8.12
8.12
+2.27%
141,872
1.29
Apr 16, 2026
8.00
8.40
7.62
7.94
7.94
-5.02%
101,294
0.93
Apr 15, 2026
8.20
8.60
7.70
8.36
8.36
-0.43%
142,024
1.24
Apr 14, 2026
9.82
10.74
7.21
8.40
8.40
-22.55%
499,255
4.25
Apr 13, 2026
9.58
10.94
9.58
10.84
10.84
+10.21%
30,174
0.24
Apr 10, 2026
10.08
10.42
9.74
9.84
9.84
-4.88%
21,952
0.15
Apr 09, 2026
10.40
10.92
10.14
10.34
10.34
+0.14%
31,050
0.15
Apr 08, 2026
10.61
10.75
10.07
10.33
10.33
+5.87%
28,135
0.13
Apr 07, 2026
10.07
10.19
9.55
9.75
9.75
-5.03%
21,220
0.10
Apr 06, 2026
9.89
10.75
9.89
10.27
10.27
+1.51%
28,250
0.13
Apr 03, 2026
9.24
10.12
9.20
10.12
10.12
0.00%
0
0.00
Apr 02, 2026
9.24
10.12
9.20
10.12
10.12
+4.61%
63,565
0.30
Apr 01, 2026
10.01
10.51
9.51
9.67
9.67
-6.37%
38,251
0.18
Mar 31, 2026
9.13
10.33
8.81
10.33
10.33
+19.53%
105,149
0.49
Mar 30, 2026
8.80
9.18
8.20
8.64
8.64
-0.23%
84,427
0.38
Mar 27, 2026
10.32
10.36
8.60
8.66
8.66
-15.18%
168,967
0.77
Mar 26, 2026
10.29
10.55
10.21
10.21
10.21
-1.49%
74,865
0.34
Mar 25, 2026
10.25
10.71
10.25
10.37
10.37
+1.33%
32,038
0.14
Mar 24, 2026
10.05
10.79
10.03
10.23
10.23
-1.62%
55,093
0.25
Mar 23, 2026
10.76
10.76
10.02
10.40
10.40
+3.24%
51,650
0.23
Mar 20, 2026
11.59
11.59
10.01
10.07
10.07
-10.17%
90,087
0.40
Rows: