Wheels Up Experience Inc (UP)
NYSE:UP
Want to see UP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.45
5.60
5.04
5.04
5.04
-10.00%
197,289
1.60
May 01, 2026
5.28
6.15
5.27
5.60
5.60
+4.09%
392,357
3.29
Apr 30, 2026
5.30
5.38
4.69
5.38
5.38
+5.28%
302,600
2.58
Apr 29, 2026
6.08
6.08
5.11
5.11
5.11
-17.05%
317,283
2.77
Apr 28, 2026
5.78
6.72
5.66
6.16
6.16
-1.75%
288,647
2.57
Apr 27, 2026
7.99
8.16
5.94
6.27
6.27
-24.66%
505,751
4.77
Apr 24, 2026
7.66
8.60
7.66
8.32
8.32
+5.37%
121,930
1.16
Apr 23, 2026
7.82
8.12
7.74
7.90
7.90
-1.28%
64,152
0.60
Apr 22, 2026
8.36
8.56
8.00
8.00
8.00
-1.48%
78,499
0.73
Apr 21, 2026
7.60
8.40
7.60
8.12
8.12
+4.12%
192,402
1.80
Apr 20, 2026
8.20
8.40
7.50
7.80
7.80
-3.95%
111,116
1.02
Apr 17, 2026
7.98
8.50
7.74
8.12
8.12
+2.27%
141,872
1.29
Apr 16, 2026
8.00
8.40
7.62
7.94
7.94
-5.02%
101,294
0.93
Apr 15, 2026
8.20
8.60
7.70
8.36
8.36
-0.43%
142,024
1.24
Apr 14, 2026
9.82
10.74
7.21
8.40
8.40
-22.55%
499,255
4.25
Apr 13, 2026
9.58
10.94
9.58
10.84
10.84
+10.21%
30,174
0.24
Apr 10, 2026
10.08
10.42
9.74
9.84
9.84
-4.88%
21,952
0.15
Apr 09, 2026
10.40
10.92
10.14
10.34
10.34
+0.14%
31,050
0.15
Apr 08, 2026
10.61
10.75
10.07
10.33
10.33
+5.87%
28,135
0.13
Apr 07, 2026
10.07
10.19
9.55
9.75
9.75
-5.03%
21,220
0.10
Apr 06, 2026
9.89
10.75
9.89
10.27
10.27
+1.51%
28,250
0.13
Apr 03, 2026
9.24
10.12
9.20
10.12
10.12
0.00%
0
0.00
Apr 02, 2026
9.24
10.12
9.20
10.12
10.12
+4.61%
63,565
0.30
Apr 01, 2026
10.01
10.51
9.51
9.67
9.67
-6.37%
38,251
0.18
Mar 31, 2026
9.13
10.33
8.81
10.33
10.33
+19.53%
105,149
0.49
Mar 30, 2026
8.80
9.18
8.20
8.64
8.64
-0.23%
84,427
0.38
Mar 27, 2026
10.32
10.36
8.60
8.66
8.66
-15.18%
168,967
0.77
Mar 26, 2026
10.29
10.55
10.21
10.21
10.21
-1.49%
74,865
0.34
Mar 25, 2026
10.25
10.71
10.25
10.37
10.37
+1.33%
32,038
0.14
Mar 24, 2026
10.05
10.79
10.03
10.23
10.23
-1.62%
55,093
0.25
Mar 23, 2026
10.76
10.76
10.02
10.40
10.40
+3.24%
51,650
0.23
Mar 20, 2026
11.59
11.59
10.01
10.07
10.07
-10.17%
90,087
0.40
Mar 19, 2026
11.21
11.61
10.81
11.21
11.21
+1.91%
43,524
0.19
Mar 18, 2026
11.20
11.76
11.00
11.00
11.00
-0.52%
51,695
0.22
Mar 17, 2026
10.46
11.18
10.46
11.06
11.06
+5.06%
60,504
0.26
Mar 16, 2026
10.41
10.93
10.29
10.53
10.53
+1.00%
74,814
0.32
Mar 13, 2026
10.70
11.14
10.30
10.42
10.42
-3.48%
99,435
0.43
Mar 12, 2026
10.82
10.98
10.26
10.80
10.80
+1.89%
68,027
0.29
Mar 11, 2026
10.22
10.60
10.10
10.60
10.60
+4.74%
57,774
0.25
Mar 10, 2026
10.62
10.62
10.10
10.12
10.12
-4.30%
90,549
0.38
Mar 09, 2026
10.81
10.81
9.85
10.57
10.57
-2.80%
203,685
0.86
Mar 06, 2026
11.34
11.44
10.88
10.88
10.88
-3.47%
115,019
0.49
Mar 05, 2026
11.49
11.79
11.21
11.27
11.27
-4.87%
70,202
0.30
Mar 04, 2026
11.43
12.35
11.21
11.85
11.85
+6.62%
104,394
0.44
Mar 03, 2026
11.41
11.51
10.81
11.11
11.11
-3.41%
207,771
0.88
Mar 02, 2026
11.84
11.84
11.20
11.50
11.50
-3.44%
188,349
0.79
Feb 27, 2026
12.41
12.89
11.65
11.91
11.91
-9.77%
152,636
0.63
Feb 26, 2026
13.00
13.30
12.10
13.20
13.20
+2.30%
77,380
0.32
Feb 25, 2026
13.21
13.89
12.80
12.91
12.91
-2.23%
84,006
0.35
Feb 24, 2026
12.00
13.30
11.68
13.20
13.20
+6.43%
158,417
0.66
Rows: