Wheels Up Experience Inc (UP)
NYSE:UP
Want to see UP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
7.84
7.85
7.29
7.29
7.29
-7.02%
103,267
0.62
Jun 18, 2026
7.83
8.30
7.74
7.84
7.84
+1.42%
158,050
0.96
Jun 17, 2026
7.65
8.15
7.65
7.73
7.73
+2.66%
73,287
0.45
Jun 16, 2026
8.26
8.52
7.48
7.53
7.53
-9.28%
104,153
0.64
Jun 15, 2026
8.34
8.95
8.28
8.30
8.30
+0.73%
87,209
0.54
Jun 12, 2026
7.50
8.49
7.50
8.24
8.24
+8.85%
112,349
0.69
Jun 11, 2026
6.92
7.69
6.84
7.57
7.57
+9.39%
98,976
0.61
Jun 10, 2026
7.09
7.46
6.91
6.92
6.92
-3.89%
74,357
0.46
Jun 09, 2026
7.22
7.77
6.75
7.20
7.20
+0.14%
138,541
0.86
Jun 08, 2026
7.41
7.52
7.14
7.19
7.19
-0.14%
48,984
0.30
Jun 05, 2026
8.06
8.38
7.00
7.20
7.20
-7.93%
116,342
0.71
Jun 04, 2026
8.71
8.83
7.61
7.82
7.82
-10.22%
181,002
1.12
Jun 03, 2026
9.17
9.17
8.56
8.71
8.71
-5.43%
137,827
0.86
Jun 02, 2026
9.82
9.82
9.06
9.21
9.21
-6.50%
112,661
0.70
Jun 01, 2026
8.69
9.97
8.63
9.85
9.85
+11.68%
197,025
1.23
May 29, 2026
8.51
8.97
7.49
8.82
8.82
-0.45%
238,603
1.49
May 28, 2026
8.05
9.15
8.05
8.86
8.86
+8.58%
194,671
1.22
May 27, 2026
8.73
8.95
7.62
8.16
8.16
-5.77%
189,162
1.20
May 26, 2026
9.20
9.70
8.30
8.66
8.66
-4.94%
277,617
1.80
May 22, 2026
8.24
9.40
8.24
9.11
9.11
+14.30%
480,120
3.21
May 21, 2026
6.49
8.15
6.49
7.97
7.97
+21.68%
266,708
1.79
May 20, 2026
5.97
6.86
5.97
6.55
6.55
+8.62%
212,076
1.45
May 19, 2026
5.58
6.34
5.57
6.03
6.03
+7.10%
103,102
0.69
May 18, 2026
5.60
6.18
5.45
5.63
5.63
+11.93%
328,572
2.23
May 15, 2026
5.29
5.40
5.01
5.03
5.03
-9.86%
160,047
1.09
May 14, 2026
5.28
6.45
5.28
5.58
5.58
+3.91%
307,137
2.17
May 13, 2026
4.89
5.45
4.86
5.37
5.37
+6.97%
294,032
2.14
May 12, 2026
5.21
5.45
4.72
5.02
5.02
-2.71%
317,689
2.37
May 11, 2026
6.21
6.21
5.13
5.16
5.16
-14.14%
425,325
3.32
May 08, 2026
6.60
6.65
5.85
6.01
6.01
-9.21%
208,834
1.65
May 07, 2026
6.01
6.77
6.01
6.62
6.62
+10.15%
115,181
0.91
May 06, 2026
6.53
6.74
5.95
6.01
6.01
-7.82%
107,386
0.85
May 05, 2026
5.05
6.53
5.02
6.52
6.52
+29.37%
274,570
2.20
May 04, 2026
5.45
5.60
5.04
5.04
5.04
-10.00%
197,289
1.60
May 01, 2026
5.28
6.15
5.27
5.60
5.60
+4.09%
392,357
3.29
Apr 30, 2026
5.30
5.38
4.69
5.38
5.38
+5.28%
302,600
2.58
Apr 29, 2026
6.08
6.08
5.11
5.11
5.11
-17.05%
317,283
2.77
Apr 28, 2026
5.78
6.72
5.66
6.16
6.16
-1.75%
288,647
2.57
Apr 27, 2026
7.99
8.16
5.94
6.27
6.27
-24.66%
505,751
4.77
Apr 24, 2026
7.66
8.60
7.66
8.32
8.32
+5.37%
121,930
1.16
Apr 23, 2026
7.82
8.12
7.74
7.90
7.90
-1.28%
64,152
0.60
Apr 22, 2026
8.36
8.56
8.00
8.00
8.00
-1.48%
78,499
0.73
Apr 21, 2026
7.60
8.40
7.60
8.12
8.12
+4.12%
192,402
1.80
Apr 20, 2026
8.20
8.40
7.50
7.80
7.80
-3.95%
111,116
1.02
Apr 17, 2026
7.98
8.50
7.74
8.12
8.12
+2.27%
141,872
1.29
Apr 16, 2026
8.00
8.40
7.62
7.94
7.94
-5.02%
101,294
0.93
Apr 15, 2026
8.20
8.60
7.70
8.36
8.36
-0.43%
142,024
1.24
Apr 14, 2026
9.82
10.74
7.21
8.40
8.40
-22.55%
499,255
4.25
Apr 13, 2026
9.58
10.94
9.58
10.84
10.84
+10.21%
30,174
0.24
Apr 10, 2026
10.08
10.42
9.74
9.84
9.84
-4.88%
21,952
0.15
Rows: