Education
About Us
Working with TipRanks
Follow Us
Wheels Up Experience Inc (UP)
NYSE:UP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.58
0.50
0.50
0.50
-10.18%
1,763,187
0.39
Mar 19, 2026
0.56
0.58
0.54
0.56
0.56
+1.82%
798,558
0.17
Mar 18, 2026
0.56
0.59
0.55
0.55
0.55
-0.54%
1,033,032
0.22
Mar 17, 2026
0.52
0.56
0.52
0.55
0.55
+5.13%
1,200,208
0.26
Mar 16, 2026
0.52
0.55
0.51
0.53
0.53
+0.96%
1,496,241
0.32
Mar 13, 2026
0.54
0.56
0.52
0.52
0.52
-3.34%
1,988,304
0.43
Mar 12, 2026
0.54
0.55
0.51
0.54
0.54
+1.89%
1,342,833
0.29
Mar 11, 2026
0.51
0.53
0.50
0.53
0.53
+4.75%
1,154,866
0.25
Mar 10, 2026
0.53
0.53
0.50
0.51
0.51
-4.36%
1,800,206
0.38
Mar 09, 2026
0.54
0.54
0.49
0.53
0.53
-2.76%
4,056,873
0.86
Mar 06, 2026
0.57
0.57
0.54
0.54
0.54
-3.55%
2,300,397
0.49
Mar 05, 2026
0.57
0.59
0.56
0.56
0.56
-4.90%
1,404,057
0.30
Mar 04, 2026
0.57
0.62
0.56
0.59
0.59
+6.67%
2,087,887
0.44
Mar 03, 2026
0.57
0.58
0.54
0.56
0.56
-3.48%
4,155,433
0.88
Mar 02, 2026
0.59
0.59
0.56
0.58
0.58
-3.36%
3,766,991
0.79
Feb 27, 2026
0.62
0.64
0.58
0.60
0.60
-9.85%
3,052,721
0.63
Feb 26, 2026
0.65
0.67
0.61
0.66
0.66
+2.33%
1,547,602
0.32
Feb 25, 2026
0.66
0.69
0.64
0.65
0.65
-2.27%
1,680,133
0.35
Feb 24, 2026
0.60
0.67
0.58
0.66
0.66
+6.45%
3,168,352
0.66
Feb 23, 2026
0.62
0.62
0.55
0.62
0.62
+1.14%
4,639,751
0.96
Feb 20, 2026
0.61
0.64
0.61
0.61
0.61
-0.33%
1,419,871
0.29
Feb 19, 2026
0.75
0.78
0.60
0.62
0.62
-12.39%
6,440,889
1.31
Feb 18, 2026
0.73
0.77
0.68
0.70
0.70
-1.40%
2,877,409
0.59
Feb 17, 2026
0.66
0.76
0.64
0.71
0.71
+8.37%
2,261,784
0.46
Feb 16, 2026
0.66
0.69
0.64
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.66
0.69
0.64
0.66
0.66
+3.46%
1,005,676
0.20
Feb 12, 2026
0.65
0.67
0.62
0.64
0.64
-0.94%
1,785,389
0.35
Feb 11, 2026
0.66
0.68
0.63
0.64
0.64
-7.24%
1,091,456
0.21
Feb 10, 2026
0.67
0.71
0.64
0.67
0.67
-2.60%
1,848,371
0.36
Feb 09, 2026
0.68
0.73
0.66
0.69
0.69
+2.83%
2,093,732
0.41
Feb 06, 2026
0.60
0.68
0.60
0.67
0.67
+12.00%
2,225,046
0.43
Feb 05, 2026
0.59
0.62
0.56
0.60
0.60
+1.35%
3,617,659
0.70
Feb 04, 2026
0.64
0.65
0.58
0.59
0.59
-6.03%
2,522,820
0.48
Feb 03, 2026
0.61
0.65
0.59
0.63
0.63
+5.35%
2,250,856
0.43
Feb 02, 2026
0.63
0.66
0.58
0.60
0.60
-5.08%
3,736,464
0.70
Jan 30, 2026
0.68
0.68
0.63
0.63
0.63
-8.70%
2,755,780
0.51
Jan 29, 2026
0.69
0.70
0.65
0.69
0.69
-0.43%
2,885,233
0.54
Jan 28, 2026
0.75
0.75
0.67
0.69
0.69
-5.20%
2,524,926
0.47
Jan 27, 2026
0.76
0.77
0.72
0.73
0.73
-3.05%
1,530,032
0.28
Jan 26, 2026
0.77
0.78
0.73
0.75
0.75
-3.58%
2,779,579
0.51
Jan 23, 2026
0.83
0.85
0.75
0.78
0.78
-5.90%
2,880,023
0.53
Jan 22, 2026
0.86
0.91
0.83
0.83
0.83
-3.93%
2,859,168
0.52
Jan 21, 2026
0.93
0.97
0.83
0.87
0.87
-6.99%
5,531,128
1.02
Jan 20, 2026
0.94
0.97
0.91
0.93
0.93
-5.39%
3,986,789
0.73
Jan 19, 2026
0.97
1.10
0.97
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.97
1.10
0.97
0.98
0.98
+5.70%
10,313,610
1.90
Jan 15, 2026
1.09
1.09
0.93
0.93
0.93
-15.45%
13,365,290
2.50
Jan 14, 2026
1.04
1.21
0.98
1.10
1.10
+4.76%
11,408,200
2.15
Jan 13, 2026
1.17
1.22
1.04
1.05
1.05
+6.06%
21,255,039
4.20
Jan 12, 2026
0.86
1.17
0.80
0.99
0.99
+46.45%
82,484,781
21.37
Rows: