Education
About Us
Working with TipRanks
Follow Us
Wheels Up Experience Inc (UP)
:UP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.65
0.66
0.62
0.62
0.62
-2.83%
2,331,287
0.42
Dec 17, 2025
0.71
0.73
0.63
0.64
0.64
-7.41%
2,496,694
0.44
Dec 16, 2025
0.66
0.72
0.65
0.69
0.69
+2.69%
2,342,863
0.40
Dec 15, 2025
0.74
0.74
0.66
0.67
0.67
-4.69%
2,001,780
0.34
Dec 12, 2025
0.80
0.82
0.70
0.70
0.70
-12.67%
3,256,926
0.53
Dec 11, 2025
0.80
0.87
0.77
0.81
0.80
+1.77%
3,003,263
0.48
Dec 10, 2025
0.74
0.81
0.70
0.79
0.79
+5.47%
3,985,182
0.64
Dec 09, 2025
0.66
0.76
0.64
0.75
0.75
+12.61%
3,392,101
0.54
Dec 08, 2025
0.61
0.68
0.61
0.67
0.67
+10.08%
3,162,092
0.50
Dec 05, 2025
0.66
0.66
0.61
0.61
0.60
-8.19%
2,304,031
0.35
Dec 04, 2025
0.62
0.68
0.59
0.66
0.66
+6.46%
3,057,079
0.45
Dec 03, 2025
0.62
0.64
0.59
0.62
0.62
-0.48%
3,906,054
0.56
Dec 02, 2025
0.73
0.73
0.60
0.62
0.62
-8.93%
6,949,807
1.00
Dec 01, 2025
0.73
0.74
0.63
0.68
0.68
-10.84%
5,098,363
0.72
Nov 28, 2025
0.80
0.80
0.74
0.77
0.77
-2.05%
1,579,338
0.21
Nov 26, 2025
0.67
0.80
0.67
0.78
0.78
+18.48%
5,850,899
0.79
Nov 25, 2025
0.82
0.83
0.64
0.66
0.66
-19.81%
10,126,930
1.35
Nov 24, 2025
0.87
0.90
0.82
0.82
0.82
-7.42%
2,678,387
0.34
Nov 21, 2025
0.86
0.90
0.81
0.89
0.89
+3.25%
2,674,371
0.34
Nov 20, 2025
0.95
0.99
0.86
0.86
0.86
-6.62%
3,078,278
0.38
Nov 19, 2025
0.98
1.03
0.91
0.92
0.92
-6.68%
2,015,733
0.25
Nov 18, 2025
0.93
1.03
0.90
0.99
0.99
+6.24%
3,478,254
0.42
Nov 17, 2025
1.08
1.08
0.90
0.93
0.93
-13.89%
6,617,464
0.80
Nov 14, 2025
1.04
1.13
1.03
1.08
1.08
-4.42%
3,802,206
0.46
Nov 13, 2025
1.20
1.20
1.11
1.13
1.13
-6.61%
4,715,170
0.55
Nov 12, 2025
1.23
1.28
1.20
1.21
1.21
-2.42%
2,112,252
0.25
Nov 11, 2025
1.25
1.31
1.23
1.24
1.24
-3.13%
3,116,450
0.37
Nov 10, 2025
1.44
1.45
1.25
1.28
1.28
-9.86%
3,419,101
0.41
Nov 07, 2025
1.23
1.47
1.18
1.42
1.42
+12.70%
6,990,188
0.84
Nov 06, 2025
1.20
1.35
1.20
1.26
1.26
+5.00%
4,979,577
0.61
Nov 05, 2025
1.07
1.26
1.04
1.20
1.20
-5.51%
6,728,177
0.83
Nov 04, 2025
1.25
1.30
1.21
1.27
1.27
-3.05%
4,669,003
0.58
Nov 03, 2025
1.33
1.36
1.27
1.31
1.31
-4.38%
3,162,287
0.39
Oct 31, 2025
1.33
1.38
1.30
1.37
1.37
+4.58%
1,573,455
0.20
Oct 30, 2025
1.41
1.43
1.30
1.31
1.31
-10.27%
4,936,579
0.62
Oct 29, 2025
1.45
1.52
1.41
1.46
1.46
-1.35%
4,248,246
0.54
Oct 28, 2025
1.59
1.63
1.47
1.48
1.48
-6.92%
3,861,913
0.50
Oct 27, 2025
1.63
1.64
1.57
1.59
1.59
-1.24%
4,105,245
0.53
Oct 24, 2025
1.63
1.70
1.60
1.61
1.61
+3.21%
4,397,636
0.57
Oct 23, 2025
1.45
1.59
1.44
1.56
1.56
+7.59%
4,512,128
0.59
Oct 22, 2025
1.48
1.52
1.41
1.45
1.45
-3.97%
3,699,170
0.49
Oct 21, 2025
1.55
1.59
1.49
1.51
1.51
-5.63%
4,763,804
0.63
Oct 20, 2025
1.57
1.71
1.53
1.60
1.60
+3.90%
8,776,694
1.18
Oct 17, 2025
1.54
1.59
1.42
1.54
1.54
0.00%
9,070,853
1.25
Oct 16, 2025
1.65
1.68
1.54
1.54
1.54
-8.33%
5,168,550
0.72
Oct 15, 2025
1.77
1.80
1.63
1.68
1.68
-3.45%
7,025,469
0.99
Oct 14, 2025
1.60
1.80
1.52
1.74
1.74
+4.82%
7,457,382
1.06
Oct 13, 2025
1.74
1.74
1.51
1.66
1.66
-1.19%
8,143,937
1.18
Oct 10, 2025
1.89
1.93
1.67
1.68
1.68
-12.04%
7,987,231
1.18
Oct 09, 2025
1.93
1.98
1.86
1.91
1.91
-1.55%
4,542,436
0.67
Rows: