UOB (UOVEF)
OTHER OTC:UOVEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.35
31.20
27.50
29.35
29.35
+0.34%
0
0.00
Apr 09, 2026
29.25
30.80
27.70
29.25
29.25
-2.50%
0
0.00
Apr 08, 2026
30.00
31.70
28.30
30.00
30.00
+2.08%
0
0.00
Apr 07, 2026
29.39
29.39
29.39
29.39
29.39
+0.53%
348
1.26
Apr 06, 2026
28.80
29.24
28.80
29.24
29.24
+2.04%
3,077
13.55
Apr 03, 2026
28.65
30.75
26.55
28.65
28.65
0.00%
0
0.00
Apr 02, 2026
28.65
30.75
26.55
28.65
28.65
-2.72%
0
0.00
Apr 01, 2026
29.45
31.00
27.90
29.45
29.45
+1.46%
0
0.00
Mar 31, 2026
29.03
30.90
27.15
29.03
29.03
+2.56%
0
0.00
Mar 30, 2026
28.30
30.40
26.20
28.30
28.30
+2.76%
0
0.00
Mar 27, 2026
27.54
29.00
26.08
27.54
27.54
-3.62%
0
0.00
Mar 26, 2026
28.58
30.40
26.75
28.58
28.58
-1.36%
0
0.00
Mar 25, 2026
28.97
30.59
27.35
28.97
28.97
+1.83%
0
0.00
Mar 24, 2026
28.45
30.00
26.90
28.45
28.45
-2.07%
0
0.00
Mar 23, 2026
29.05
30.30
27.80
29.05
29.05
+0.99%
0
0.00
Mar 20, 2026
28.77
30.89
26.64
28.77
28.77
-0.64%
0
0.00
Mar 19, 2026
28.95
30.80
27.10
28.95
28.95
-1.61%
0
0.00
Mar 18, 2026
29.43
30.70
28.15
29.43
29.43
+1.99%
0
0.00
Mar 17, 2026
28.85
30.10
27.60
28.85
28.85
+1.58%
0
0.00
Mar 16, 2026
28.40
30.20
26.60
28.40
28.40
+0.53%
0
0.00
Mar 13, 2026
28.25
29.80
26.70
28.25
28.25
-0.70%
0
0.00
Mar 12, 2026
28.45
30.00
26.90
28.45
28.45
+0.35%
0
0.00
Mar 11, 2026
28.35
28.35
28.35
28.35
28.35
-0.44%
697
1.94
Mar 10, 2026
28.48
30.30
26.65
28.48
28.48
-1.52%
0
0.00
Mar 09, 2026
28.91
28.91
28.91
28.91
28.91
+4.55%
281
0.76
Mar 06, 2026
27.66
28.90
26.41
27.66
27.66
-2.04%
0
0.00
Mar 05, 2026
28.23
28.23
28.23
28.23
28.23
+0.46%
2,982
9.19
Mar 04, 2026
28.10
29.90
26.30
28.10
28.10
-0.18%
0
0.00
Mar 03, 2026
28.15
29.40
26.90
28.15
28.15
+1.26%
0
0.00
Mar 02, 2026
27.80
29.20
26.40
27.80
27.80
-2.88%
0
0.00
Feb 27, 2026
28.63
29.90
27.35
28.63
28.63
-2.30%
0
0.00
Feb 26, 2026
31.10
31.10
29.30
29.30
29.30
+0.26%
243
0.72
Feb 25, 2026
29.23
31.10
27.35
29.23
29.23
-0.43%
0
0.00
Feb 24, 2026
29.35
31.20
27.50
29.35
29.35
-2.46%
0
0.00
Feb 23, 2026
30.09
31.60
28.58
30.09
30.09
+0.97%
0
0.00
Feb 20, 2026
29.80
31.10
28.50
29.80
29.80
-0.75%
0
0.00
Feb 19, 2026
30.03
31.20
28.85
30.03
30.03
-1.15%
0
0.00
Feb 18, 2026
30.38
32.30
28.45
30.38
30.38
+2.02%
0
0.00
Feb 17, 2026
29.78
31.40
28.15
29.78
29.78
-3.95%
0
0.00
Feb 16, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Feb 13, 2026
31.00
31.00
31.00
31.00
31.00
-0.86%
229
0.67
Feb 12, 2026
31.27
33.24
29.30
31.27
31.27
+1.58%
0
0.00
Feb 11, 2026
30.79
32.72
28.85
30.79
30.79
+0.93%
0
0.00
Feb 10, 2026
30.73
32.05
29.40
30.73
30.73
+0.74%
0
0.00
Feb 09, 2026
30.50
32.10
28.90
30.50
30.50
+4.42%
0
0.00
Feb 06, 2026
29.20
29.21
29.20
29.21
29.21
0.00%
0
0.00
Feb 05, 2026
29.20
29.21
29.20
29.21
29.21
0.00%
0
0.00
Feb 04, 2026
29.20
29.21
29.20
29.21
29.21
-4.85%
420
0.32
Feb 03, 2026
30.70
32.15
29.25
30.70
30.70
+1.45%
0
0.00
Feb 02, 2026
30.89
30.89
30.26
30.26
30.26
+4.30%
4,098
3.25
Rows: