Education
About Us
Working with TipRanks
Follow Us
UOB (UOVEF)
OTHER OTC:UOVEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
25.65
25.65
25.65
25.65
25.65
-8.31%
514
0.29
Dec 18, 2025
27.97
27.97
27.97
27.97
27.97
+2.83%
480
0.28
Dec 17, 2025
27.20
28.25
26.15
27.20
27.20
+3.86%
0
0.00
Dec 16, 2025
26.19
26.19
26.19
26.19
26.19
-5.99%
1,618
0.95
Dec 15, 2025
27.86
27.86
27.86
27.86
27.86
+0.91%
722
0.42
Dec 12, 2025
27.61
27.61
27.61
27.61
27.61
+8.15%
451
0.27
Dec 11, 2025
26.97
26.97
25.53
25.53
25.53
-3.30%
845
0.50
Dec 10, 2025
26.40
27.60
25.20
26.40
26.40
+3.37%
0
0.00
Dec 09, 2025
25.54
25.54
25.54
25.54
25.54
0.00%
0
0.00
Dec 08, 2025
25.54
25.54
25.54
25.54
25.54
-7.96%
231
0.14
Dec 05, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Dec 04, 2025
27.75
27.75
27.75
27.75
27.75
+8.19%
523
0.31
Dec 03, 2025
25.65
25.65
25.65
25.65
25.65
-4.91%
470
0.28
Dec 02, 2025
26.98
28.15
25.80
26.98
26.98
+3.25%
0
0.00
Dec 01, 2025
26.13
27.35
24.90
26.13
26.12
+4.17%
0
0.00
Nov 28, 2025
25.08
25.08
25.08
25.08
25.08
0.00%
0
0.00
Nov 26, 2025
25.08
25.08
25.08
25.08
25.08
-7.90%
293
0.18
Nov 25, 2025
27.23
27.23
27.23
27.23
27.23
+4.73%
223
0.13
Nov 24, 2025
26.00
27.70
24.30
26.00
26.00
+0.39%
0
0.00
Nov 21, 2025
25.90
27.60
24.20
25.90
25.90
-1.52%
0
0.00
Nov 20, 2025
26.30
27.35
25.25
26.30
26.30
+0.29%
0
0.00
Nov 19, 2025
26.23
27.15
25.30
26.23
26.22
+1.35%
0
0.00
Nov 18, 2025
25.88
26.80
24.95
25.88
25.88
+4.00%
0
0.00
Nov 17, 2025
24.88
24.88
24.88
24.88
24.88
0.00%
0
0.00
Nov 14, 2025
24.88
24.88
24.88
24.88
24.88
-3.04%
695
0.42
Nov 13, 2025
25.66
25.66
25.66
25.66
25.66
-1.97%
491
0.30
Nov 12, 2025
26.18
27.10
25.25
26.18
26.18
+3.17%
0
0.00
Nov 11, 2025
25.37
25.37
25.37
25.37
25.37
+2.74%
60,468
87.80
Nov 10, 2025
24.69
24.69
24.69
24.69
24.69
+1.20%
250
0.37
Nov 07, 2025
24.37
24.40
24.37
24.40
24.40
-5.76%
466
0.69
Nov 06, 2025
25.89
28.39
23.39
25.89
25.89
-3.03%
0
0.00
Nov 05, 2025
26.70
28.45
24.95
26.70
26.70
+2.69%
0
0.00
Nov 04, 2025
26.00
26.00
26.00
26.00
26.00
+0.62%
100
0.15
Nov 03, 2025
25.84
25.84
25.84
25.84
25.84
-3.04%
40,563
908.45
Oct 31, 2025
26.65
28.40
24.90
26.65
26.65
-0.19%
0
0.00
Oct 30, 2025
26.70
27.90
25.50
26.70
26.70
+3.77%
0
0.00
Oct 29, 2025
25.73
25.73
25.73
25.73
25.73
0.00%
0
0.00
Oct 28, 2025
25.73
25.73
25.73
25.73
25.73
0.00%
0
0.00
Oct 27, 2025
25.73
25.73
25.73
25.73
25.73
0.00%
0
0.00
Oct 24, 2025
25.73
25.73
25.73
25.73
25.73
0.00%
0
0.00
Oct 23, 2025
25.73
25.73
25.73
25.73
25.73
0.00%
0
0.00
Oct 22, 2025
25.73
25.73
25.73
25.73
25.73
-3.45%
222
0.22
Oct 21, 2025
26.65
28.40
24.90
26.65
26.65
+0.47%
0
0.00
Oct 20, 2025
26.53
28.25
24.80
26.53
26.52
+2.22%
0
0.00
Oct 17, 2025
25.95
27.15
24.75
25.95
25.95
+3.02%
0
0.00
Oct 16, 2025
25.19
25.19
25.19
25.19
25.19
0.00%
0
0.00
Oct 15, 2025
25.19
25.19
25.19
25.19
25.19
0.00%
0
0.00
Oct 14, 2025
25.19
25.19
25.19
25.19
25.19
0.00%
0
0.00
Oct 13, 2025
25.19
25.19
25.19
25.19
25.19
-0.75%
100
0.10
Oct 10, 2025
25.38
25.38
25.38
25.38
25.38
0.00%
0
0.00
Rows: