Education
About Us
Working with TipRanks
Follow Us
UOB (UOVEF)
OTHER OTC:UOVEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
28.55
28.55
28.55
28.55
28.55
-2.02%
109
0.06
Jan 15, 2026
29.14
30.28
28.00
29.14
29.14
+5.39%
0
0.00
Jan 14, 2026
27.65
29.05
26.25
27.65
27.65
-1.60%
0
0.00
Jan 13, 2026
28.10
29.90
26.30
28.10
28.10
-1.44%
0
0.00
Jan 12, 2026
28.51
28.51
28.51
28.51
28.51
+1.82%
1,369
0.75
Jan 09, 2026
28.00
29.80
26.20
28.00
28.00
-3.25%
0
0.00
Jan 08, 2026
28.94
28.94
28.94
28.94
28.94
+2.99%
258
0.14
Jan 07, 2026
28.10
29.60
26.60
28.10
28.10
+0.18%
0
0.00
Jan 06, 2026
28.05
29.00
27.10
28.05
28.05
-2.13%
0
0.00
Jan 05, 2026
28.66
28.66
28.66
28.66
28.66
+4.60%
468
0.26
Jan 02, 2026
27.40
29.15
25.65
27.40
27.40
+0.38%
0
0.00
Jan 01, 2026
26.07
27.30
26.07
27.30
27.30
0.00%
0
0.00
Dec 31, 2025
26.07
27.30
26.07
27.30
27.30
-0.49%
3,552
2.02
Dec 30, 2025
27.43
29.43
25.43
27.43
27.43
-0.83%
0
0.00
Dec 29, 2025
27.66
27.66
27.66
27.66
27.66
+4.77%
285
0.16
Dec 26, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Dec 25, 2025
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Dec 24, 2025
26.40
26.40
26.40
26.40
26.40
+0.19%
173
0.10
Dec 23, 2025
26.35
26.35
26.35
26.35
26.35
+2.75%
770
0.44
Dec 22, 2025
25.65
25.65
25.65
25.65
25.65
0.00%
0
0.00
Dec 19, 2025
25.65
25.65
25.65
25.65
25.65
-8.31%
514
0.29
Dec 18, 2025
27.97
27.97
27.97
27.97
27.97
+2.83%
480
0.28
Dec 17, 2025
27.20
28.25
26.15
27.20
27.20
+3.86%
0
0.00
Dec 16, 2025
26.19
26.19
26.19
26.19
26.19
-5.99%
1,618
0.95
Dec 15, 2025
27.86
27.86
27.86
27.86
27.86
+0.91%
722
0.42
Dec 12, 2025
27.61
27.61
27.61
27.61
27.61
+8.15%
451
0.27
Dec 11, 2025
26.97
26.97
25.53
25.53
25.53
-3.30%
845
0.50
Dec 10, 2025
26.40
27.60
25.20
26.40
26.40
+3.37%
0
0.00
Dec 09, 2025
25.54
25.54
25.54
25.54
25.54
0.00%
0
0.00
Dec 08, 2025
25.54
25.54
25.54
25.54
25.54
-7.96%
231
0.14
Dec 05, 2025
27.75
27.75
27.75
27.75
27.75
0.00%
0
0.00
Dec 04, 2025
27.75
27.75
27.75
27.75
27.75
+8.19%
523
0.31
Dec 03, 2025
25.65
25.65
25.65
25.65
25.65
-4.91%
470
0.28
Dec 02, 2025
26.98
28.15
25.80
26.98
26.98
+3.25%
0
0.00
Dec 01, 2025
26.13
27.35
24.90
26.13
26.13
+4.17%
0
0.00
Nov 28, 2025
25.08
25.08
25.08
25.08
25.08
0.00%
0
0.00
Nov 27, 2025
25.08
25.08
25.08
25.08
25.08
0.00%
0
0.00
Nov 26, 2025
25.08
25.08
25.08
25.08
25.08
-7.90%
293
0.18
Nov 25, 2025
27.23
27.23
27.23
27.23
27.23
+4.73%
223
0.13
Nov 24, 2025
26.00
27.70
24.30
26.00
26.00
+0.39%
0
0.00
Nov 21, 2025
25.90
27.60
24.20
25.90
25.90
-1.52%
0
0.00
Nov 20, 2025
26.30
27.35
25.25
26.30
26.30
+0.29%
0
0.00
Nov 19, 2025
26.23
27.15
25.30
26.23
26.23
+1.35%
0
0.00
Nov 18, 2025
25.88
26.80
24.95
25.88
25.88
+4.00%
0
0.00
Nov 17, 2025
24.88
24.88
24.88
24.88
24.88
0.00%
0
0.00
Nov 14, 2025
24.88
24.88
24.88
24.88
24.88
-3.04%
695
0.42
Nov 13, 2025
25.66
25.66
25.66
25.66
25.66
-1.97%
491
0.30
Nov 12, 2025
26.18
27.10
25.25
26.18
26.18
+3.17%
0
0.00
Nov 11, 2025
25.37
25.37
25.37
25.37
25.37
+2.74%
60,468
87.80
Nov 10, 2025
24.69
24.69
24.69
24.69
24.69
+1.20%
250
0.37
Rows: