UOB (UOVEF)
OTHER OTC:UOVEF
Want to see UOVEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
29.30
29.30
29.30
29.30
29.30
+0.69%
270
1.51
May 08, 2026
29.10
30.70
27.50
29.10
29.10
-0.26%
0
0.00
May 07, 2026
29.18
30.85
27.50
29.18
29.18
+1.88%
0
0.00
May 06, 2026
28.64
28.64
28.64
28.64
28.64
+6.59%
826
5.00
May 05, 2026
25.97
26.87
25.97
26.87
26.87
0.00%
0
0.00
May 04, 2026
25.97
26.87
25.97
26.87
26.87
0.00%
0
0.00
May 01, 2026
25.97
26.87
25.97
26.87
26.87
0.00%
0
0.00
Apr 30, 2026
25.97
26.87
25.97
26.87
26.87
-1.78%
1,784
8.55
Apr 29, 2026
27.35
27.35
27.35
27.35
27.35
-0.81%
777
3.83
Apr 28, 2026
27.58
29.40
25.75
27.58
27.58
-2.22%
0
0.00
Apr 27, 2026
28.20
30.00
26.40
28.20
28.20
-3.67%
0
0.00
Apr 24, 2026
29.28
30.55
28.00
29.28
29.28
+1.59%
0
0.00
Apr 23, 2026
29.38
30.75
28.00
29.38
28.82
+1.12%
0
0.00
Apr 22, 2026
29.05
30.90
27.20
29.05
28.50
-0.85%
0
0.00
Apr 21, 2026
29.30
31.15
27.45
29.30
28.74
-0.34%
0
0.00
Apr 20, 2026
29.40
31.25
27.55
29.40
28.84
-0.14%
0
0.00
Apr 17, 2026
29.44
31.55
27.33
29.44
28.88
-0.19%
0
0.00
Apr 16, 2026
29.50
31.93
27.06
29.50
28.94
-0.10%
0
0.00
Apr 15, 2026
29.53
31.70
27.35
29.53
28.97
-0.42%
0
0.00
Apr 14, 2026
29.65
32.05
27.25
29.65
29.09
+1.01%
0
0.00
Apr 13, 2026
29.36
31.50
27.21
29.36
28.80
+0.02%
0
0.00
Apr 10, 2026
29.35
31.20
27.50
29.35
28.79
+0.34%
0
0.00
Apr 09, 2026
29.25
30.80
27.70
29.25
28.70
-2.50%
0
0.00
Apr 08, 2026
30.00
31.70
28.30
30.00
29.43
+2.07%
0
0.00
Apr 07, 2026
29.39
29.39
29.39
29.39
28.83
+0.53%
348
1.26
Apr 06, 2026
28.80
29.24
28.80
29.24
28.68
+2.04%
3,077
13.55
Apr 03, 2026
28.65
30.75
26.55
28.65
28.11
0.00%
0
0.00
Apr 02, 2026
28.65
30.75
26.55
28.65
28.11
-2.72%
0
0.00
Apr 01, 2026
29.45
31.00
27.90
29.45
28.89
+1.46%
0
0.00
Mar 31, 2026
29.03
30.90
27.15
29.03
28.48
+2.56%
0
0.00
Mar 30, 2026
28.30
30.40
26.20
28.30
27.76
+2.76%
0
0.00
Mar 27, 2026
27.54
29.00
26.08
27.54
27.02
-3.62%
0
0.00
Mar 26, 2026
28.58
30.40
26.75
28.58
28.03
-1.37%
0
0.00
Mar 25, 2026
28.97
30.59
27.35
28.97
28.42
+1.83%
0
0.00
Mar 24, 2026
28.45
30.00
26.90
28.45
27.91
-2.07%
0
0.00
Mar 23, 2026
29.05
30.30
27.80
29.05
28.50
+0.99%
0
0.00
Mar 20, 2026
28.77
30.89
26.64
28.77
28.22
-0.64%
0
0.00
Mar 19, 2026
28.95
30.80
27.10
28.95
28.40
-1.61%
0
0.00
Mar 18, 2026
29.43
30.70
28.15
29.43
28.87
+1.99%
0
0.00
Mar 17, 2026
28.85
30.10
27.60
28.85
28.30
+1.59%
0
0.00
Mar 16, 2026
28.40
30.20
26.60
28.40
27.86
+0.53%
0
0.00
Mar 13, 2026
28.25
29.80
26.70
28.25
27.71
-0.70%
0
0.00
Mar 12, 2026
28.45
30.00
26.90
28.45
27.91
+0.35%
0
0.00
Mar 11, 2026
28.35
28.35
28.35
28.35
27.81
-0.44%
697
1.94
Mar 10, 2026
28.48
30.30
26.65
28.48
27.94
-1.52%
0
0.00
Mar 09, 2026
28.91
28.91
28.91
28.91
28.37
+4.55%
281
0.76
Mar 06, 2026
27.66
28.90
26.41
27.66
27.13
-2.04%
0
0.00
Mar 05, 2026
28.23
28.23
28.23
28.23
27.70
+0.46%
2,982
9.19
Mar 04, 2026
28.10
29.90
26.30
28.10
27.57
-0.18%
0
0.00
Mar 03, 2026
28.15
29.40
26.90
28.15
27.62
+1.26%
0
0.00
Rows: