Education
About Us
Working with TipRanks
Follow Us
Uniper (UNPRF)
OTHER OTC:UNPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
45.10
50.02
40.17
45.10
45.10
-1.76%
0
0.00
Dec 11, 2025
45.91
50.59
41.22
45.91
45.90
-2.08%
0
0.00
Dec 10, 2025
46.88
52.25
41.51
46.88
46.88
+2.36%
0
0.00
Dec 09, 2025
45.80
50.14
41.46
45.80
45.80
+5.09%
0
0.00
Dec 08, 2025
43.58
47.45
39.71
43.58
43.58
+6.23%
0
0.00
Dec 05, 2025
41.03
45.13
36.92
41.03
41.02
+0.06%
0
0.00
Dec 04, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Dec 03, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Dec 02, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Dec 01, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Nov 28, 2025
43.42
43.42
41.00
41.00
41.00
+1.74%
373
77.81
Nov 26, 2025
40.30
44.01
36.59
40.30
40.30
+2.73%
0
0.00
Nov 25, 2025
39.23
43.77
34.69
39.23
39.23
+3.67%
0
0.00
Nov 24, 2025
37.84
42.56
33.12
37.84
37.84
+2.45%
0
0.00
Nov 21, 2025
36.94
41.25
32.62
36.94
36.94
+2.50%
0
0.00
Nov 20, 2025
36.04
41.07
31.00
36.04
36.04
-1.00%
0
0.00
Nov 19, 2025
36.40
40.68
32.12
36.40
36.40
+1.83%
0
0.00
Nov 18, 2025
35.75
39.51
31.98
35.75
35.74
-1.39%
0
0.00
Nov 17, 2025
36.25
40.81
31.69
36.25
36.25
+3.93%
0
0.00
Nov 14, 2025
34.88
38.12
31.64
34.88
34.88
-0.34%
0
0.00
Nov 13, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 12, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 11, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 10, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 07, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 06, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 05, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 04, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 03, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Oct 31, 2025
35.00
35.00
35.00
35.00
35.00
-6.65%
100
20.59
Oct 30, 2025
37.50
39.99
35.00
37.50
37.50
-1.63%
0
0.00
Oct 29, 2025
38.12
41.23
35.00
38.12
38.12
+0.14%
0
0.00
Oct 28, 2025
38.06
41.12
35.00
38.06
38.06
-0.72%
0
0.00
Oct 27, 2025
38.34
41.67
35.00
38.34
38.34
+0.71%
0
0.00
Oct 24, 2025
38.07
41.13
35.00
38.07
38.06
+0.12%
0
0.00
Oct 23, 2025
38.02
41.04
35.00
38.02
38.02
-2.14%
0
0.00
Oct 22, 2025
38.85
42.70
35.00
38.85
38.85
+0.50%
0
0.00
Oct 21, 2025
38.66
42.31
35.00
38.66
38.66
-1.93%
0
0.00
Oct 20, 2025
39.42
43.83
35.00
39.42
39.42
+1.40%
0
0.00
Oct 17, 2025
38.87
42.74
35.00
38.87
38.87
-1.23%
0
0.00
Oct 16, 2025
39.36
43.71
35.00
39.36
39.36
+0.49%
0
0.00
Oct 15, 2025
39.17
43.05
35.28
39.17
39.16
+1.61%
0
0.00
Oct 14, 2025
38.55
42.09
35.00
38.55
38.54
+0.65%
0
0.00
Oct 13, 2025
38.30
41.43
35.16
38.30
38.30
-0.39%
0
0.00
Oct 10, 2025
38.45
41.24
35.65
38.45
38.44
-1.28%
0
0.00
Oct 09, 2025
38.95
41.55
36.34
38.95
38.94
-0.50%
0
0.00
Oct 08, 2025
39.14
42.03
36.25
39.14
39.14
+0.36%
0
0.00
Oct 07, 2025
39.00
39.00
39.00
39.00
39.00
-3.13%
100
8.96
Oct 06, 2025
40.26
41.52
39.00
40.26
40.26
-3.68%
0
0.00
Oct 03, 2025
41.80
44.60
39.00
41.80
41.80
+0.32%
0
0.00
Rows: