Uniper (UNPRF)
OTHER OTC:UNPRF
Want to see UNPRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
48.40
49.05
47.75
48.40
48.40
+0.73%
0
0.00
Apr 30, 2026
48.05
50.10
46.00
48.05
48.05
-1.39%
0
0.00
Apr 29, 2026
48.73
50.90
46.55
48.73
48.73
+0.83%
0
0.00
Apr 28, 2026
48.33
50.15
46.50
48.33
48.33
+0.68%
0
0.00
Apr 27, 2026
48.00
49.55
46.45
48.00
48.00
-0.05%
0
0.00
Apr 24, 2026
48.03
49.75
46.30
48.03
48.03
-0.98%
0
0.00
Apr 23, 2026
48.50
50.20
46.80
48.50
48.50
-3.34%
0
0.00
Apr 22, 2026
50.18
51.80
48.55
50.18
50.18
+3.29%
0
0.00
Apr 21, 2026
48.58
50.15
47.00
48.58
48.58
+2.97%
0
0.00
Apr 20, 2026
47.18
48.70
45.65
47.18
47.18
-0.37%
0
0.00
Apr 17, 2026
47.35
49.50
45.20
47.35
47.35
-0.16%
0
0.00
Apr 16, 2026
47.43
49.15
45.70
47.43
47.43
-2.92%
0
0.00
Apr 15, 2026
48.85
50.90
46.80
48.85
48.85
+0.46%
0
0.00
Apr 14, 2026
48.63
50.65
46.60
48.63
48.63
+3.13%
0
0.00
Apr 13, 2026
47.15
48.90
45.40
47.15
47.15
-1.05%
0
0.00
Apr 10, 2026
47.65
49.75
45.55
47.65
47.65
+1.98%
0
0.00
Apr 09, 2026
46.73
48.80
44.65
46.73
46.73
-0.74%
0
0.00
Apr 08, 2026
47.08
49.10
45.05
47.08
47.08
+3.92%
0
0.00
Apr 07, 2026
45.30
45.30
45.30
45.30
45.30
-14.53%
100
31.34
Apr 06, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 01, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 31, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 30, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 27, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 26, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 25, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 24, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 23, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 19, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 18, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 17, 2026
53.00
53.00
53.00
53.00
53.00
+22.77%
101
31.82
Mar 16, 2026
43.17
47.02
39.32
43.17
43.17
0.00%
0
0.00
Mar 13, 2026
43.17
47.02
39.32
43.17
43.17
+2.08%
0
0.00
Mar 12, 2026
42.29
46.58
38.00
42.29
42.29
+3.30%
0
0.00
Mar 11, 2026
40.94
43.84
38.04
40.94
40.94
0.00%
0
0.00
Mar 10, 2026
40.94
43.84
38.04
40.94
40.94
+2.94%
0
0.00
Mar 09, 2026
39.77
42.99
36.55
39.77
39.77
-0.66%
0
0.00
Mar 06, 2026
40.04
43.23
36.84
40.04
40.04
+0.72%
0
0.00
Mar 05, 2026
39.75
44.70
34.80
39.75
39.75
-2.41%
0
0.00
Mar 04, 2026
40.73
44.04
37.42
40.73
40.73
+2.21%
0
0.00
Mar 03, 2026
39.85
43.25
36.45
39.85
39.85
-2.16%
0
0.00
Mar 02, 2026
40.73
43.54
37.92
40.73
40.73
-2.00%
0
0.00
Feb 27, 2026
41.56
41.56
41.56
41.56
41.56
0.00%
0
0.00
Feb 26, 2026
41.56
41.56
41.56
41.56
41.56
0.00%
0
0.00
Feb 25, 2026
41.56
41.56
41.56
41.56
41.56
-1.05%
100
13.32
Feb 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 23, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Rows: