Uniper (UNPRF)
OTHER OTC:UNPRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.73
48.80
44.65
46.73
46.73
-0.74%
0
0.00
Apr 08, 2026
47.08
49.10
45.05
47.08
47.08
+3.92%
0
0.00
Apr 07, 2026
45.30
45.30
45.30
45.30
45.30
-14.53%
100
31.34
Apr 06, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Apr 01, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 31, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 30, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 27, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 26, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 25, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 24, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 23, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 19, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 18, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 17, 2026
53.00
53.00
53.00
53.00
53.00
+22.77%
101
31.82
Mar 16, 2026
43.17
47.02
39.32
43.17
43.17
0.00%
0
0.00
Mar 13, 2026
43.17
47.02
39.32
43.17
43.17
+2.08%
0
0.00
Mar 12, 2026
42.29
46.58
38.00
42.29
42.29
+3.30%
0
0.00
Mar 11, 2026
40.94
43.84
38.04
40.94
40.94
0.00%
0
0.00
Mar 10, 2026
40.94
43.84
38.04
40.94
40.94
+2.94%
0
0.00
Mar 09, 2026
39.77
42.99
36.55
39.77
39.77
-0.66%
0
0.00
Mar 06, 2026
40.04
43.23
36.84
40.04
40.04
+0.72%
0
0.00
Mar 05, 2026
39.75
44.70
34.80
39.75
39.75
-2.41%
0
0.00
Mar 04, 2026
40.73
44.04
37.42
40.73
40.73
+2.21%
0
0.00
Mar 03, 2026
39.85
43.25
36.45
39.85
39.85
-2.16%
0
0.00
Mar 02, 2026
40.73
43.54
37.92
40.73
40.73
-2.00%
0
0.00
Feb 27, 2026
41.56
41.56
41.56
41.56
41.56
0.00%
0
0.00
Feb 26, 2026
41.56
41.56
41.56
41.56
41.56
0.00%
0
0.00
Feb 25, 2026
41.56
41.56
41.56
41.56
41.56
-1.05%
100
13.32
Feb 24, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 23, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 20, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 19, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 18, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 17, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 16, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 13, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 12, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 11, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 10, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 09, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 06, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 05, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 04, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 03, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Feb 02, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jan 30, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Rows: