Education
About Us
Working with TipRanks
Follow Us
Uniper (UNPRF)
OTHER OTC:UNPRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jan 07, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jan 06, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jan 05, 2026
42.00
42.00
42.00
42.00
42.00
+3.32%
100
10.99
Jan 02, 2026
40.65
45.46
35.84
40.65
40.65
+3.09%
0
0.00
Dec 31, 2025
39.43
44.28
34.58
39.43
39.43
+0.32%
0
0.00
Dec 30, 2025
39.31
44.30
34.31
39.31
39.30
+0.28%
0
0.00
Dec 29, 2025
39.20
43.18
35.21
39.20
39.20
-0.29%
0
0.00
Dec 26, 2025
39.31
45.67
32.95
39.31
39.31
+0.09%
0
0.00
Dec 24, 2025
39.28
45.16
33.39
39.28
39.28
-3.62%
0
0.00
Dec 23, 2025
40.75
47.81
33.69
40.75
40.75
0.00%
0
0.00
Dec 22, 2025
40.75
47.81
33.69
40.75
40.75
+0.17%
0
0.00
Dec 19, 2025
40.68
45.66
35.70
40.68
40.68
+0.99%
0
0.00
Dec 18, 2025
40.28
44.31
36.25
40.28
40.28
-3.31%
0
0.00
Dec 17, 2025
41.66
46.05
37.27
41.66
41.66
-6.28%
0
0.00
Dec 16, 2025
44.45
48.93
39.97
44.45
44.45
-0.74%
0
0.00
Dec 15, 2025
44.78
49.47
40.09
44.78
44.78
-0.70%
0
0.00
Dec 12, 2025
45.10
50.02
40.17
45.10
45.10
-1.76%
0
0.00
Dec 11, 2025
45.91
50.59
41.22
45.91
45.90
-2.08%
0
0.00
Dec 10, 2025
46.88
52.25
41.51
46.88
46.88
+2.36%
0
0.00
Dec 09, 2025
45.80
50.14
41.46
45.80
45.80
+5.09%
0
0.00
Dec 08, 2025
43.58
47.45
39.71
43.58
43.58
+6.23%
0
0.00
Dec 05, 2025
41.03
45.13
36.92
41.03
41.02
+0.06%
0
0.00
Dec 04, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Dec 03, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Dec 02, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Dec 01, 2025
43.42
43.42
41.00
41.00
41.00
0.00%
0
0.00
Nov 28, 2025
43.42
43.42
41.00
41.00
41.00
+1.74%
373
77.81
Nov 26, 2025
40.30
44.01
36.59
40.30
40.30
+2.73%
0
0.00
Nov 25, 2025
39.23
43.77
34.69
39.23
39.23
+3.67%
0
0.00
Nov 24, 2025
37.84
42.56
33.12
37.84
37.84
+2.45%
0
0.00
Nov 21, 2025
36.94
41.25
32.62
36.94
36.94
+2.50%
0
0.00
Nov 20, 2025
36.04
41.07
31.00
36.04
36.04
-1.00%
0
0.00
Nov 19, 2025
36.40
40.68
32.12
36.40
36.40
+1.83%
0
0.00
Nov 18, 2025
35.75
39.51
31.98
35.75
35.74
-1.39%
0
0.00
Nov 17, 2025
36.25
40.81
31.69
36.25
36.25
+3.93%
0
0.00
Nov 14, 2025
34.88
38.12
31.64
34.88
34.88
-0.34%
0
0.00
Nov 13, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 12, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 11, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 10, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 07, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 06, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 05, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 04, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Nov 03, 2025
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Oct 31, 2025
35.00
35.00
35.00
35.00
35.00
-6.65%
100
20.59
Oct 30, 2025
37.50
39.99
35.00
37.50
37.50
-1.63%
0
0.00
Oct 29, 2025
38.12
41.23
35.00
38.12
38.12
+0.14%
0
0.00
Oct 28, 2025
38.06
41.12
35.00
38.06
38.06
-0.72%
0
0.00
Rows: