Uniper (UNPRF)
OTHER OTC:UNPRF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
56.70
58.55
54.85
56.70
56.70
+2.72%
0
0.00
May 26, 2026
55.20
55.20
55.20
55.20
55.20
+8.71%
100
15.71
May 22, 2026
50.78
53.00
48.55
50.78
50.78
0.00%
0
0.00
May 21, 2026
50.78
53.00
48.55
50.78
50.78
+1.67%
0
0.00
May 20, 2026
50.78
53.00
48.55
50.78
49.94
0.00%
0
0.00
May 19, 2026
50.78
53.00
48.55
50.78
49.94
0.00%
0
0.00
May 18, 2026
50.78
53.00
48.55
50.78
49.94
-0.78%
0
0.00
May 15, 2026
51.18
53.55
48.80
51.18
50.33
+0.89%
0
0.00
May 14, 2026
50.73
52.90
48.55
50.73
49.89
-2.55%
0
0.00
May 13, 2026
52.05
54.20
49.90
52.05
51.19
+2.01%
0
0.00
May 12, 2026
51.03
53.30
48.75
51.03
50.19
+0.74%
0
0.00
May 11, 2026
50.65
52.55
48.75
50.65
49.82
+2.90%
0
0.00
May 08, 2026
49.23
51.45
47.00
49.23
48.42
-1.01%
0
0.00
May 07, 2026
49.73
52.10
47.35
49.73
48.91
-3.21%
0
0.00
May 06, 2026
51.38
53.60
49.15
51.38
50.53
-0.87%
0
0.00
May 05, 2026
51.83
54.25
49.40
51.83
50.97
-1.75%
0
0.00
May 04, 2026
52.75
52.75
52.75
52.75
51.88
+8.99%
100
20.93
May 01, 2026
48.40
49.05
47.75
48.40
47.60
+0.73%
0
0.00
Apr 30, 2026
48.05
50.10
46.00
48.05
47.26
-1.38%
0
0.00
Apr 29, 2026
48.73
50.90
46.55
48.73
47.92
+0.83%
0
0.00
Apr 28, 2026
48.33
50.15
46.50
48.33
47.53
+0.68%
0
0.00
Apr 27, 2026
48.00
49.55
46.45
48.00
47.21
-0.05%
0
0.00
Apr 24, 2026
48.03
49.75
46.30
48.03
47.24
-0.98%
0
0.00
Apr 23, 2026
48.50
50.20
46.80
48.50
47.70
-3.34%
0
0.00
Apr 22, 2026
50.18
51.80
48.55
50.18
49.35
+3.29%
0
0.00
Apr 21, 2026
48.58
50.15
47.00
48.58
47.78
+2.97%
0
0.00
Apr 20, 2026
47.18
48.70
45.65
47.18
46.40
-0.37%
0
0.00
Apr 17, 2026
47.35
49.50
45.20
47.35
46.57
-0.16%
0
0.00
Apr 16, 2026
47.43
49.15
45.70
47.43
46.65
-2.92%
0
0.00
Apr 15, 2026
48.85
50.90
46.80
48.85
48.05
+0.46%
0
0.00
Apr 14, 2026
48.63
50.65
46.60
48.63
47.83
+3.13%
0
0.00
Apr 13, 2026
47.15
48.90
45.40
47.15
46.37
-1.05%
0
0.00
Apr 10, 2026
47.65
49.75
45.55
47.65
46.87
+1.98%
0
0.00
Apr 09, 2026
46.73
48.80
44.65
46.73
45.96
-0.75%
0
0.00
Apr 08, 2026
47.08
49.10
45.05
47.08
46.30
+3.92%
0
0.00
Apr 07, 2026
45.30
45.30
45.30
45.30
44.56
-14.53%
100
31.34
Apr 06, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Apr 03, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Apr 02, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Apr 01, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 31, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 30, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 27, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 26, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 25, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 24, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 23, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 19, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Mar 18, 2026
53.00
53.00
53.00
53.00
52.13
0.00%
0
0.00
Rows: