Union Pacific Corporation (UNP)
NYSE:UNP
Want to see UNP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
265.85
268.39
264.44
265.88
265.88
+0.17%
2,597,449
0.90
May 21, 2026
264.98
268.64
263.92
265.44
265.44
-0.14%
2,308,852
0.80
May 20, 2026
269.97
274.63
264.69
265.80
265.80
-2.12%
3,795,203
1.31
May 19, 2026
273.50
275.48
271.17
271.56
271.56
-1.30%
2,578,890
0.89
May 18, 2026
271.00
276.40
269.57
275.13
275.13
+1.69%
3,197,005
1.10
May 15, 2026
269.00
270.72
267.12
270.56
270.56
+0.45%
3,314,292
1.14
May 14, 2026
265.37
269.43
263.68
269.34
269.34
+1.77%
3,946,954
1.39
May 13, 2026
265.17
268.59
263.84
264.65
264.65
-0.36%
1,866,740
0.65
May 12, 2026
264.45
266.98
261.04
265.60
265.60
+0.85%
2,542,386
0.87
May 11, 2026
265.63
267.00
263.34
263.35
263.35
-0.49%
1,609,695
0.54
May 08, 2026
264.13
266.20
262.91
264.65
264.65
-0.09%
1,788,019
0.59
May 07, 2026
268.15
268.83
264.10
264.89
264.89
-1.25%
2,032,529
0.67
May 06, 2026
265.44
270.28
265.12
268.23
268.23
+1.60%
3,020,038
0.98
May 05, 2026
264.40
265.06
261.94
264.01
264.01
+0.23%
1,768,078
0.57
May 04, 2026
265.70
266.81
261.96
263.41
263.41
-1.09%
2,778,129
0.88
May 01, 2026
269.76
269.76
265.98
266.32
266.32
-1.17%
2,069,249
0.65
Apr 30, 2026
264.34
270.23
263.20
269.48
269.48
+1.78%
3,317,031
1.03
Apr 29, 2026
266.82
267.80
263.10
264.78
264.78
-1.11%
3,242,963
1.00
Apr 28, 2026
271.43
271.52
266.92
267.74
267.74
-0.44%
2,703,959
0.83
Apr 27, 2026
269.45
270.82
265.76
268.91
268.91
+0.08%
2,829,364
0.86
Apr 24, 2026
272.88
274.79
268.40
268.70
268.70
-0.94%
3,565,742
1.08
Apr 23, 2026
262.76
271.26
255.00
271.26
271.26
+8.77%
8,477,492
2.62
Apr 22, 2026
253.24
254.76
248.91
249.40
249.40
-0.74%
3,845,059
1.19
Apr 21, 2026
253.52
253.52
248.50
251.25
251.25
-0.37%
3,232,989
1.00
Apr 20, 2026
251.39
253.58
248.82
252.18
252.18
+0.41%
2,637,205
0.81
Apr 17, 2026
252.44
256.09
250.98
251.14
251.14
+0.03%
4,482,814
1.37
Apr 16, 2026
247.46
251.30
246.88
251.07
251.07
+1.23%
2,639,171
0.82
Apr 15, 2026
251.84
252.02
246.99
248.03
248.03
-1.59%
2,971,473
0.92
Apr 14, 2026
251.10
252.73
249.06
252.04
252.04
+0.28%
2,264,749
0.70
Apr 13, 2026
251.00
251.98
248.67
251.34
251.34
+0.33%
1,591,198
0.49
Apr 10, 2026
251.00
252.23
249.27
250.51
250.51
-0.25%
2,431,701
0.75
Apr 09, 2026
249.01
252.13
248.10
251.15
251.15
+0.82%
2,999,112
0.92
Apr 08, 2026
250.49
252.62
247.02
249.11
249.11
+1.22%
3,297,249
1.01
Apr 07, 2026
244.93
246.75
243.33
246.11
246.11
+0.23%
2,878,859
0.89
Apr 06, 2026
243.43
245.88
242.60
245.54
245.54
+0.34%
1,451,045
0.44
Apr 03, 2026
240.48
244.83
240.00
244.71
244.71
0.00%
0
0.00
Apr 02, 2026
240.48
244.83
240.00
244.71
244.71
+0.65%
2,327,946
0.70
Apr 01, 2026
243.13
246.13
242.00
243.12
243.12
+0.21%
2,444,548
0.73
Mar 31, 2026
240.79
243.73
238.13
242.62
242.62
+1.42%
4,177,289
1.28
Mar 30, 2026
241.65
242.45
238.86
239.23
239.23
+0.18%
2,770,824
0.85
Mar 27, 2026
238.62
241.16
238.30
238.79
238.79
-0.17%
2,674,968
0.83
Mar 26, 2026
239.35
241.59
238.28
239.19
239.19
-0.89%
2,225,625
0.69
Mar 25, 2026
241.54
242.41
238.58
241.33
241.33
+0.69%
2,800,264
0.88
Mar 24, 2026
237.04
241.74
235.49
239.67
239.67
+0.55%
2,481,275
0.79
Mar 23, 2026
239.27
240.97
237.60
238.37
238.37
+1.47%
2,434,069
0.78
Mar 20, 2026
234.40
236.13
233.04
234.92
234.92
+0.32%
5,047,473
1.64
Mar 19, 2026
236.22
236.33
231.72
234.18
234.18
-1.01%
3,509,385
1.15
Mar 18, 2026
241.58
242.43
236.04
236.57
236.57
-2.37%
2,974,169
0.96
Mar 17, 2026
245.21
245.75
240.29
242.32
242.32
+0.05%
2,465,584
0.80
Mar 16, 2026
245.17
245.62
241.93
242.21
242.21
-0.09%
2,217,978
0.71
Rows: