Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
235.61
236.70
232.01
232.15
232.15
-1.62%
1,917,988
0.74
Mar 27, 2025
238.33
238.33
234.66
235.97
235.97
-0.87%
1,913,929
0.74
Mar 26, 2025
235.86
238.75
235.69
238.03
238.03
+0.95%
1,710,005
0.64
Mar 25, 2025
235.20
236.54
234.34
235.79
235.79
+0.25%
1,849,050
0.69
Mar 24, 2025
236.96
237.83
233.88
235.20
235.20
+0.56%
3,291,145
1.23
Mar 21, 2025
233.08
234.25
231.34
233.88
233.88
-0.39%
4,167,749
1.56
Mar 20, 2025
234.28
235.94
233.26
234.79
234.79
-0.68%
2,869,475
1.07
Mar 19, 2025
237.01
238.13
234.90
236.39
236.39
-0.30%
2,058,326
0.77
Mar 18, 2025
238.48
240.00
235.53
237.09
237.09
-0.32%
2,184,213
0.81
Mar 17, 2025
237.46
239.51
235.97
237.86
237.86
+0.14%
2,138,955
0.79
Mar 14, 2025
235.64
237.74
234.91
237.53
237.53
+1.38%
2,116,752
0.78
Mar 13, 2025
237.15
238.09
233.52
234.29
234.29
-1.35%
2,399,170
0.88
Mar 12, 2025
236.69
238.40
234.02
237.49
237.49
-0.12%
1,927,522
0.71
Mar 11, 2025
247.45
248.09
237.43
237.78
237.78
-4.23%
3,358,098
1.24
Mar 10, 2025
247.62
251.26
246.12
248.29
248.29
-0.41%
2,420,918
0.89
Mar 07, 2025
246.09
250.33
244.96
249.31
249.31
+1.65%
2,835,797
1.03
Mar 06, 2025
243.30
245.48
241.85
245.27
245.27
+0.68%
2,311,133
0.84
Mar 05, 2025
241.82
245.05
241.19
243.61
243.61
+0.87%
3,051,741
1.12
Mar 04, 2025
243.67
244.02
240.85
241.52
241.52
-1.75%
3,037,894
1.12
Mar 03, 2025
248.34
249.70
243.77
245.81
245.81
-0.36%
2,218,002
0.81
Feb 28, 2025
244.92
247.11
242.49
246.69
246.69
+1.21%
3,252,614
1.18
Feb 27, 2025
244.99
247.30
243.77
245.07
243.73
+0.38%
3,012,423
1.10
Feb 26, 2025
245.93
247.96
244.78
245.48
244.14
+0.38%
2,476,987
0.90
Feb 25, 2025
242.89
246.86
242.77
245.89
244.54
+2.03%
2,911,640
1.06
Feb 24, 2025
245.24
246.00
242.22
242.33
241.00
-0.77%
5,576,935
2.09
Feb 21, 2025
246.77
247.74
241.81
245.55
244.21
-0.30%
3,292,611
1.25
Feb 20, 2025
246.58
247.73
245.34
247.65
246.30
+0.79%
1,425,405
0.54
Feb 19, 2025
249.65
250.26
244.40
247.06
245.71
-1.10%
2,488,562
0.94
Feb 18, 2025
250.00
251.78
248.44
251.17
249.80
+1.34%
1,709,307
0.64
Feb 14, 2025
251.49
253.20
249.10
249.22
247.86
-0.15%
1,696,372
0.63
Feb 13, 2025
249.17
251.84
247.35
250.97
249.60
+1.55%
2,279,805
0.84
Feb 12, 2025
243.35
249.23
243.35
248.51
247.15
+0.87%
2,656,900
0.99
Feb 11, 2025
244.79
247.99
243.86
247.73
246.38
+1.95%
2,584,900
0.96
Feb 10, 2025
243.77
244.50
241.58
244.33
242.99
+1.48%
2,315,031
0.84
Feb 07, 2025
243.99
244.12
240.79
242.08
240.76
-0.04%
2,185,539
0.80
Feb 06, 2025
245.36
245.74
242.77
243.51
242.18
+0.15%
1,574,551
0.57
Feb 05, 2025
244.23
245.23
243.00
244.48
243.14
+0.95%
2,436,915
0.89
Feb 04, 2025
242.69
245.53
242.34
243.50
242.17
+0.75%
2,895,151
1.06
Feb 03, 2025
242.23
246.69
237.07
243.02
241.69
-1.39%
3,962,281
1.45
Jan 31, 2025
248.67
252.04
247.66
247.79
246.44
-0.31%
2,987,299
1.09
Jan 30, 2025
249.38
251.63
247.07
249.92
248.55
+0.70%
2,490,554
0.91
Jan 29, 2025
249.70
252.99
249.06
249.55
248.18
+0.71%
3,026,887
1.11
Jan 28, 2025
254.00
256.28
248.81
249.16
247.80
-1.53%
3,167,242
1.14
Jan 27, 2025
250.63
256.84
250.00
254.42
253.03
+2.83%
4,537,435
1.66
Jan 24, 2025
247.48
250.50
245.71
248.78
247.42
+0.85%
4,048,520
1.50
Jan 23, 2025
246.65
249.67
242.06
248.05
246.69
+5.77%
5,226,434
1.98
Jan 22, 2025
236.73
237.00
234.16
235.80
234.51
+0.16%
2,757,509
1.04
Jan 21, 2025
235.59
237.34
234.99
236.73
235.44
+1.61%
2,630,599
1.00
Jan 17, 2025
239.26
239.26
232.20
234.26
232.98
+0.28%
3,643,952
1.40
Jan 16, 2025
230.29
235.13
229.57
234.89
233.60
+2.31%
2,297,235
0.89
Rows: