Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
232.47
235.37
230.65
235.10
235.10
+0.65%
3,841,166
1.26
Jan 29, 2026
229.86
233.77
227.90
233.58
233.58
+2.58%
3,540,330
1.16
Jan 28, 2026
231.75
234.33
227.63
227.71
227.71
-2.08%
4,248,111
1.40
Jan 27, 2026
235.00
236.88
229.17
232.55
232.55
+0.72%
5,212,724
1.72
Jan 26, 2026
229.85
232.28
229.39
230.89
230.89
+0.54%
4,165,453
1.38
Jan 23, 2026
231.92
233.68
229.31
229.65
229.65
-0.74%
3,188,638
1.04
Jan 22, 2026
229.47
232.85
229.29
231.37
231.37
+0.86%
3,785,913
1.24
Jan 21, 2026
223.47
229.93
223.15
229.39
229.39
+3.47%
3,477,961
1.14
Jan 20, 2026
224.63
228.00
219.98
221.69
221.69
-3.40%
6,026,538
2.01
Jan 19, 2026
230.03
231.92
228.91
229.49
229.49
0.00%
0
0.00
Jan 16, 2026
230.03
231.92
228.91
229.49
229.49
-0.44%
3,863,522
1.27
Jan 15, 2026
227.78
230.76
227.01
230.51
230.51
+1.48%
2,426,862
0.80
Jan 14, 2026
227.33
230.38
225.85
227.14
227.14
-0.94%
3,015,310
1.00
Jan 13, 2026
230.24
230.76
227.81
229.29
229.29
-0.09%
2,249,771
0.75
Jan 12, 2026
226.01
229.69
225.00
229.50
229.50
+0.46%
3,279,404
1.09
Jan 09, 2026
230.61
231.46
226.86
228.44
228.44
-0.61%
2,620,951
0.87
Jan 08, 2026
224.49
230.97
224.32
229.85
229.85
+2.39%
2,198,264
0.73
Jan 07, 2026
233.90
235.25
224.46
224.48
224.48
-3.91%
4,476,651
1.49
Jan 06, 2026
231.49
234.28
231.20
233.62
233.62
+0.71%
2,240,449
0.74
Jan 05, 2026
231.02
234.44
230.06
231.97
231.97
+0.03%
2,560,787
0.84
Jan 02, 2026
231.35
232.72
229.64
231.91
231.91
+0.26%
2,569,919
0.84
Dec 31, 2025
233.14
233.49
231.17
231.32
231.32
-0.75%
1,768,621
0.57
Dec 30, 2025
233.98
234.63
232.92
233.06
233.06
-0.63%
1,884,286
0.60
Dec 29, 2025
233.44
234.66
233.09
234.53
234.53
+0.47%
1,554,102
0.49
Dec 26, 2025
234.66
234.94
232.73
233.44
233.44
-0.68%
902,587
0.28
Dec 24, 2025
233.82
235.47
233.82
235.05
235.05
+0.38%
921,917
0.28
Dec 23, 2025
234.68
235.23
233.25
234.15
234.15
-0.20%
1,980,725
0.59
Dec 22, 2025
234.74
235.22
232.51
234.61
234.61
+0.16%
2,096,008
0.61
Dec 19, 2025
234.42
235.50
232.04
234.23
234.23
-0.08%
4,721,987
1.36
Dec 18, 2025
236.80
238.01
234.08
234.42
234.42
-0.98%
3,053,388
0.85
Dec 17, 2025
235.29
237.94
234.53
236.74
236.74
+0.36%
2,530,164
0.70
Dec 16, 2025
241.52
241.52
235.16
235.88
235.88
-1.91%
2,755,761
0.76
Dec 15, 2025
240.00
241.17
238.14
240.47
240.47
+0.22%
3,289,268
0.90
Dec 12, 2025
235.81
239.99
235.23
239.95
239.95
+1.62%
2,928,033
0.80
Dec 11, 2025
233.80
236.20
232.73
236.12
236.12
+0.28%
2,888,670
0.77
Dec 10, 2025
232.01
236.77
231.85
235.46
235.46
+1.68%
4,938,431
1.33
Dec 09, 2025
234.16
234.77
231.50
231.56
231.56
-1.65%
3,785,263
1.01
Dec 08, 2025
234.77
237.36
234.13
235.44
235.44
+0.06%
2,461,772
0.66
Dec 05, 2025
235.76
237.07
234.98
235.31
235.31
-0.25%
2,494,724
0.66
Dec 04, 2025
235.72
237.72
234.32
237.29
235.91
+1.47%
3,162,598
0.84
Dec 03, 2025
232.78
235.86
232.34
235.23
233.86
+1.88%
3,576,635
0.94
Dec 02, 2025
231.59
233.81
229.37
232.24
230.89
+0.97%
5,190,202
1.37
Dec 01, 2025
231.46
234.12
231.14
231.36
230.01
+0.38%
3,463,225
0.91
Nov 28, 2025
230.93
232.46
230.47
231.83
230.48
+1.10%
1,207,599
0.31
Nov 26, 2025
229.00
231.83
228.43
230.66
229.32
+1.26%
3,233,823
0.83
Nov 25, 2025
225.74
229.45
225.26
229.13
227.80
+2.66%
2,582,683
0.66
Nov 24, 2025
226.59
226.59
222.50
224.50
223.19
-0.18%
4,483,214
1.14
Nov 21, 2025
222.32
227.44
221.69
226.22
224.90
+2.86%
3,595,691
0.91
Nov 20, 2025
221.56
223.48
220.45
221.21
219.92
+0.60%
3,955,269
0.99
Nov 19, 2025
221.31
221.99
219.97
221.17
219.88
+0.74%
3,396,554
0.85
Rows: