Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
234.40
236.13
233.04
234.92
234.92
+0.32%
5,047,473
1.64
Mar 19, 2026
236.22
236.33
231.72
234.18
234.18
-1.01%
3,509,385
1.15
Mar 18, 2026
241.58
242.43
236.04
236.57
236.57
-2.37%
2,974,169
0.96
Mar 17, 2026
245.21
245.75
240.29
242.32
242.32
+0.05%
2,465,584
0.80
Mar 16, 2026
245.17
245.62
241.93
242.21
242.21
-0.09%
2,217,978
0.71
Mar 13, 2026
245.66
246.15
240.59
242.44
242.44
-0.68%
2,785,272
0.90
Mar 12, 2026
248.26
248.81
243.25
244.10
244.10
-2.79%
3,028,491
0.97
Mar 11, 2026
250.21
251.31
246.55
251.11
251.11
+0.36%
2,228,269
0.71
Mar 10, 2026
252.57
254.52
249.93
250.21
250.21
-1.34%
2,318,974
0.74
Mar 09, 2026
251.25
254.68
247.65
253.61
253.61
-0.20%
2,858,579
0.90
Mar 06, 2026
259.90
259.90
252.00
254.11
254.11
-2.34%
4,099,149
1.30
Mar 05, 2026
265.09
266.89
259.33
260.20
260.20
-2.44%
3,139,565
1.00
Mar 04, 2026
266.22
266.98
262.27
266.70
266.70
+0.32%
2,327,653
0.74
Mar 03, 2026
263.55
265.92
258.58
265.84
265.84
-0.42%
3,146,149
1.00
Mar 02, 2026
264.98
268.14
262.33
266.97
266.97
+0.75%
2,687,479
0.85
Feb 27, 2026
262.79
266.38
261.54
264.98
264.98
+0.34%
3,819,841
1.20
Feb 26, 2026
264.95
266.60
263.83
265.45
264.07
+0.45%
3,821,958
1.20
Feb 25, 2026
266.85
267.88
261.52
264.25
262.88
-0.90%
3,540,137
1.13
Feb 24, 2026
263.79
267.25
263.79
266.66
265.27
+1.10%
2,385,397
0.77
Feb 23, 2026
266.16
267.81
262.60
263.76
262.39
-0.88%
2,758,920
0.89
Feb 20, 2026
262.69
267.17
261.53
266.10
264.72
+1.19%
3,374,923
1.09
Feb 19, 2026
265.25
265.64
262.11
262.97
261.60
-0.77%
3,243,252
1.04
Feb 18, 2026
261.15
265.07
260.57
265.00
263.62
+0.84%
3,266,319
1.05
Feb 17, 2026
260.99
264.16
260.49
262.80
261.43
+0.81%
3,257,850
1.04
Feb 16, 2026
260.85
263.04
258.16
260.68
259.32
0.00%
0
0.00
Feb 13, 2026
260.85
263.04
258.16
260.68
259.32
-0.42%
3,976,725
1.25
Feb 12, 2026
264.44
265.37
259.65
261.77
260.41
-0.40%
5,966,028
1.90
Feb 11, 2026
262.29
263.92
260.81
262.81
261.44
+0.57%
4,634,655
1.49
Feb 10, 2026
254.84
261.55
254.09
261.32
259.96
+2.74%
4,828,071
1.57
Feb 09, 2026
251.71
254.94
249.07
254.34
253.02
+0.68%
3,412,175
1.12
Feb 06, 2026
251.89
253.29
249.84
252.62
251.31
+0.47%
4,344,998
1.43
Feb 05, 2026
250.67
252.13
248.51
251.45
250.14
+0.68%
4,418,615
1.46
Feb 04, 2026
242.54
251.66
242.54
249.76
248.46
+3.42%
5,382,058
1.80
Feb 03, 2026
234.81
242.24
234.00
241.49
240.23
+2.66%
4,636,838
1.56
Feb 02, 2026
234.89
235.74
230.73
235.23
234.01
+0.06%
5,532,554
1.89
Jan 30, 2026
232.47
235.37
230.65
235.10
233.88
+0.65%
3,841,166
1.32
Jan 29, 2026
229.86
233.77
227.90
233.58
232.37
+2.58%
3,540,330
1.21
Jan 28, 2026
231.75
234.33
227.63
227.71
226.53
-2.08%
4,248,111
1.47
Jan 27, 2026
235.00
236.88
229.17
232.55
231.34
+0.72%
5,212,724
1.83
Jan 26, 2026
229.85
232.28
229.39
230.89
229.69
+0.54%
4,165,453
1.47
Jan 23, 2026
231.92
233.68
229.31
229.65
228.46
-0.74%
3,189,102
1.12
Jan 22, 2026
229.47
232.85
229.29
231.37
230.17
+0.86%
3,785,913
1.33
Jan 21, 2026
223.47
229.93
223.15
229.39
228.20
+3.47%
3,477,961
1.22
Jan 20, 2026
224.63
228.00
219.98
221.69
220.54
-3.40%
6,026,893
2.12
Jan 19, 2026
230.03
231.92
228.91
229.49
228.30
0.00%
0
0.00
Jan 16, 2026
230.03
231.92
228.91
229.49
228.30
-0.44%
3,863,522
1.34
Jan 15, 2026
227.78
230.76
227.01
230.51
229.31
+1.48%
2,426,862
0.84
Jan 14, 2026
227.33
230.38
225.85
227.14
225.96
-0.94%
3,015,310
1.04
Jan 13, 2026
230.24
230.76
227.81
229.29
228.10
-0.09%
2,249,771
0.77
Jan 12, 2026
226.01
229.69
225.00
229.50
228.31
+0.46%
3,279,404
1.13
Rows: