tiprankstipranks
Trending News
More News >
Union Pacific Corp. (UNP)
NYSE:UNP
US Market

Union Pacific (UNP) Historical Prices

Compare
3,661 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
237.33
238.48
236.20
236.49
236.49
-0.02%
2,432,793
0.75
Jul 08, 2025
235.05
238.86
234.31
236.54
236.54
+0.51%
2,574,398
0.77
Jul 07, 2025
235.73
237.51
233.83
235.35
235.35
-0.39%
2,580,926
0.76
Jul 03, 2025
237.69
239.19
236.28
236.28
236.28
-0.37%
1,327,641
0.39
Jul 02, 2025
236.26
237.41
234.51
237.16
237.16
+0.67%
1,752,165
0.52
Jul 01, 2025
229.62
237.11
229.43
235.57
235.57
+2.39%
2,687,505
0.79
Jun 30, 2025
230.94
232.00
229.81
230.08
230.08
-0.57%
3,578,993
1.06
Jun 27, 2025
229.07
231.68
229.07
231.41
231.41
+0.88%
7,430,669
2.25
Jun 26, 2025
227.42
230.24
226.87
229.39
229.39
+1.14%
2,956,643
0.90
Jun 25, 2025
226.91
227.00
225.47
226.81
226.81
-0.48%
2,005,350
0.61
Jun 24, 2025
227.55
228.03
225.84
227.91
227.91
+0.90%
2,777,090
0.85
Jun 23, 2025
222.43
225.97
221.82
225.88
225.88
+1.51%
2,665,202
0.81
Jun 20, 2025
222.61
223.78
221.21
222.51
222.51
+0.23%
4,274,310
1.30
Jun 18, 2025
220.98
222.14
220.25
222.01
222.01
+0.64%
2,414,525
0.74
Jun 17, 2025
223.77
224.01
219.65
220.59
220.59
-1.81%
2,767,982
0.85
Jun 16, 2025
224.04
226.19
223.77
224.65
224.65
+0.57%
2,659,554
0.82
Jun 13, 2025
223.68
225.47
222.77
223.37
223.37
-0.94%
1,670,104
0.51
Jun 12, 2025
224.57
225.49
223.51
225.49
225.49
-0.10%
1,939,234
0.59
Jun 11, 2025
227.02
227.02
224.63
225.72
225.72
-0.39%
2,655,326
0.81
Jun 10, 2025
224.50
229.20
223.36
226.60
226.60
+1.10%
3,122,241
0.96
Jun 09, 2025
223.97
225.26
223.25
224.14
224.14
+0.32%
3,128,604
0.96
Jun 06, 2025
222.97
224.16
222.15
223.43
223.43
+1.26%
2,953,422
0.91
Jun 05, 2025
220.95
221.76
219.40
220.65
220.65
-0.10%
3,084,620
0.95
Jun 04, 2025
221.85
222.17
219.36
220.87
220.87
-0.41%
3,977,099
1.23
Jun 03, 2025
217.84
222.37
217.56
221.78
221.78
+1.32%
6,229,422
1.96
Jun 02, 2025
218.78
220.00
217.39
218.89
218.89
-1.25%
4,587,007
1.46
May 30, 2025
220.92
222.57
220.30
221.66
221.66
+0.22%
4,179,598
1.34
May 29, 2025
222.44
223.59
219.77
222.51
221.17
+0.76%
2,980,624
0.95
May 28, 2025
225.00
225.45
221.96
222.18
220.84
-0.37%
3,073,335
0.99
May 27, 2025
223.66
224.96
222.74
224.35
223.00
+1.62%
2,613,266
0.84
May 23, 2025
220.12
223.01
220.01
222.11
220.77
+0.26%
3,228,308
1.02
May 22, 2025
223.36
224.35
221.93
222.87
221.53
+0.27%
2,849,038
0.90
May 21, 2025
225.63
226.89
223.48
223.62
222.27
-1.47%
2,183,570
0.69
May 20, 2025
228.65
229.89
227.81
228.33
226.95
+0.09%
1,982,870
0.63
May 19, 2025
229.08
230.07
228.16
229.50
228.12
-0.23%
2,509,846
0.80
May 16, 2025
231.33
231.97
230.12
231.42
230.03
+0.85%
2,007,094
0.64
May 15, 2025
229.25
231.45
227.69
230.85
229.46
+1.71%
2,607,602
0.83
May 14, 2025
227.34
228.76
223.14
228.34
226.96
+0.65%
3,252,995
1.04
May 13, 2025
231.01
231.99
228.04
228.25
226.88
-0.54%
3,028,173
0.97
May 12, 2025
227.06
231.54
226.52
230.87
229.48
+7.37%
4,965,928
1.61
May 09, 2025
216.74
217.72
215.12
216.32
215.02
+0.36%
2,172,946
0.71
May 08, 2025
214.91
218.92
213.87
216.84
215.53
+2.01%
3,335,492
1.09
May 07, 2025
213.74
214.91
212.70
213.85
212.56
+0.91%
3,277,133
1.08
May 06, 2025
214.76
216.22
213.00
213.20
211.92
-0.94%
2,265,068
0.74
May 05, 2025
216.80
218.79
216.26
216.53
215.23
-0.21%
1,895,711
0.62
May 02, 2025
216.82
219.61
215.84
218.29
216.98
+2.58%
2,926,805
0.95
May 01, 2025
215.50
215.50
212.57
214.08
212.79
-0.13%
4,458,679
1.46
Apr 30, 2025
213.47
215.98
210.53
215.66
214.36
+1.13%
3,139,236
1.03
Apr 29, 2025
211.29
214.96
211.29
214.54
213.25
+1.52%
2,886,387
0.95
Apr 28, 2025
213.06
214.70
210.80
212.61
211.33
+0.29%
3,053,371
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis