Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
236.80
238.01
234.08
234.42
234.42
-0.98%
3,053,388
0.85
Dec 17, 2025
235.29
237.94
234.53
236.74
236.74
+0.36%
2,530,164
0.70
Dec 16, 2025
241.52
241.52
235.16
235.88
235.88
-1.91%
2,755,761
0.76
Dec 15, 2025
240.00
241.17
238.14
240.47
240.47
+0.22%
3,289,268
0.90
Dec 12, 2025
235.81
239.99
235.23
239.95
239.95
+1.62%
2,928,033
0.80
Dec 11, 2025
233.80
236.20
232.73
236.12
236.12
+0.28%
2,888,670
0.77
Dec 10, 2025
232.01
236.77
231.85
235.46
235.46
+1.68%
4,938,431
1.33
Dec 09, 2025
234.16
234.77
231.50
231.56
231.56
-1.65%
3,785,263
1.01
Dec 08, 2025
234.77
237.36
234.13
235.44
235.44
+0.06%
2,461,772
0.66
Dec 05, 2025
235.76
237.07
234.98
235.31
235.31
-0.25%
2,494,724
0.66
Dec 04, 2025
235.72
237.72
234.32
237.29
235.91
+1.47%
3,162,598
0.84
Dec 03, 2025
232.78
235.86
232.34
235.23
233.86
+1.88%
3,576,635
0.94
Dec 02, 2025
231.59
233.81
229.37
232.24
230.89
+0.97%
5,190,202
1.37
Dec 01, 2025
231.46
234.12
231.14
231.36
230.01
+0.38%
3,463,225
0.91
Nov 28, 2025
230.93
232.46
230.47
231.83
230.48
+1.10%
1,207,599
0.31
Nov 26, 2025
229.00
231.83
228.43
230.66
229.32
+1.26%
3,233,823
0.83
Nov 25, 2025
225.74
229.45
225.26
229.13
227.80
+2.66%
2,582,683
0.66
Nov 24, 2025
226.59
226.59
222.50
224.50
223.19
-0.18%
4,483,214
1.14
Nov 21, 2025
222.32
227.44
221.69
226.22
224.90
+2.86%
3,595,691
0.91
Nov 20, 2025
221.56
223.48
220.45
221.21
219.92
+0.60%
3,955,269
0.99
Nov 19, 2025
221.31
221.99
219.97
221.17
219.88
+0.74%
3,396,554
0.85
Nov 18, 2025
221.71
221.97
219.89
220.82
219.54
+0.50%
3,863,184
0.97
Nov 17, 2025
222.85
223.69
220.87
221.00
219.71
-0.33%
2,921,169
0.73
Nov 14, 2025
221.72
224.23
220.42
223.02
221.72
+1.28%
2,886,481
0.72
Nov 13, 2025
222.39
223.62
220.95
221.48
220.19
-0.35%
2,682,228
0.66
Nov 12, 2025
224.80
227.06
223.51
223.55
222.25
+0.03%
1,945,714
0.47
Nov 11, 2025
224.50
224.90
223.44
224.80
223.49
+1.00%
2,698,078
0.66
Nov 10, 2025
221.06
224.64
220.74
223.88
222.58
+1.68%
4,095,266
1.00
Nov 07, 2025
219.22
221.68
218.20
221.48
220.19
+2.20%
3,735,607
0.91
Nov 06, 2025
216.93
218.56
216.32
217.99
216.72
+0.87%
3,429,763
0.84
Nov 05, 2025
219.75
221.34
217.28
217.38
216.12
-1.02%
2,707,736
0.66
Nov 04, 2025
218.61
221.13
217.46
220.91
219.62
+1.55%
2,737,946
0.67
Nov 03, 2025
219.94
221.00
218.03
218.82
217.55
-0.12%
3,552,802
0.87
Oct 31, 2025
217.50
220.99
216.34
220.37
219.09
+1.29%
2,586,365
0.63
Oct 30, 2025
216.05
220.30
215.70
218.83
217.56
+1.73%
2,806,927
0.68
Oct 29, 2025
216.64
218.16
215.53
216.37
215.11
+0.02%
3,588,251
0.86
Oct 28, 2025
218.36
220.91
217.56
217.59
216.32
+0.29%
2,782,721
0.65
Oct 27, 2025
218.20
218.93
216.40
218.23
216.96
+1.34%
4,692,298
1.04
Oct 24, 2025
220.51
221.27
216.00
216.61
215.35
-0.98%
4,128,970
0.91
Oct 23, 2025
223.28
225.94
219.10
220.04
218.76
-1.74%
5,148,504
1.12
Oct 22, 2025
226.99
228.85
225.21
225.24
223.93
<+0.01%
3,756,772
0.80
Oct 21, 2025
226.29
228.15
225.42
226.54
225.22
+0.25%
2,727,740
0.58
Oct 20, 2025
226.66
229.21
225.80
227.30
225.98
+1.15%
2,922,060
0.62
Oct 17, 2025
225.11
228.67
224.82
226.04
224.72
+1.48%
3,237,288
0.69
Oct 16, 2025
226.27
227.50
223.22
224.04
222.74
-0.16%
2,971,572
0.63
Oct 15, 2025
227.14
228.00
224.59
225.72
224.41
-0.02%
2,483,704
0.52
Oct 14, 2025
223.92
227.85
223.33
227.08
225.76
+1.13%
2,306,258
0.48
Oct 13, 2025
226.73
227.41
224.82
225.85
224.54
+0.76%
2,079,712
0.43
Oct 10, 2025
232.55
233.86
225.22
225.45
224.14
-2.06%
2,762,655
0.58
Oct 09, 2025
232.74
233.48
230.12
231.54
230.19
+0.11%
2,331,505
0.49
Rows: