Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
222.56
222.99
220.36
222.74
222.74
-0.26%
3,757,977
0.94
Aug 25, 2025
228.23
228.95
221.13
223.32
223.32
-1.99%
5,993,077
1.51
Aug 22, 2025
226.69
231.32
222.18
227.85
227.85
+1.13%
5,317,331
1.35
Aug 21, 2025
225.48
226.18
223.53
225.30
225.30
-0.17%
3,435,511
0.88
Aug 20, 2025
225.00
226.88
224.44
225.68
225.68
+0.85%
4,521,558
1.17
Aug 19, 2025
220.92
225.02
220.06
223.77
223.77
+1.68%
4,899,316
1.28
Aug 18, 2025
220.70
221.39
218.91
220.08
220.08
-0.32%
3,188,447
0.84
Aug 15, 2025
223.27
223.66
220.41
220.78
220.78
-0.33%
3,739,259
0.99
Aug 14, 2025
222.17
222.39
219.30
221.52
221.52
-0.74%
6,245,682
1.67
Aug 13, 2025
219.44
223.50
218.52
223.18
223.18
+2.00%
3,096,793
0.83
Aug 12, 2025
220.31
221.21
218.18
218.80
218.80
-0.39%
3,224,377
0.85
Aug 11, 2025
222.70
223.77
218.69
219.65
219.65
-1.17%
4,419,756
1.18
Aug 08, 2025
222.88
224.46
222.11
222.24
222.24
-0.19%
2,345,563
0.62
Aug 07, 2025
227.17
228.41
222.10
222.66
222.66
-1.24%
3,113,727
0.83
Aug 06, 2025
223.87
226.29
222.42
225.46
225.46
+1.12%
3,135,691
0.84
Aug 05, 2025
222.73
223.40
221.59
222.97
222.97
+0.41%
2,430,049
0.65
Aug 04, 2025
219.87
223.40
219.63
222.06
222.06
+1.21%
4,181,104
1.13
Aug 01, 2025
220.55
220.83
218.63
219.40
219.40
-1.16%
4,637,470
1.25
Jul 31, 2025
222.48
223.78
220.80
221.97
221.97
-1.47%
5,547,202
1.51
Jul 30, 2025
225.85
226.57
222.51
225.28
225.28
+0.67%
8,361,560
2.33
Jul 29, 2025
226.39
230.38
219.13
223.77
223.77
-2.39%
19,090,961
5.73
Jul 28, 2025
225.22
230.97
224.82
229.24
229.24
+2.00%
6,858,391
2.09
Jul 25, 2025
223.08
226.28
221.17
224.74
224.74
+1.91%
8,254,883
2.56
Jul 24, 2025
226.00
230.66
219.21
220.52
220.52
-4.54%
9,784,422
3.12
Jul 23, 2025
229.44
231.16
227.31
231.00
231.00
+0.77%
3,740,138
1.19
Jul 22, 2025
226.78
230.53
226.00
229.24
229.24
+1.50%
3,806,436
1.22
Jul 21, 2025
225.97
227.32
224.92
225.85
225.85
+0.44%
2,814,103
0.89
Jul 18, 2025
228.42
228.42
222.34
224.87
224.87
-1.15%
5,794,541
1.86
Jul 17, 2025
227.50
230.34
226.75
227.49
227.49
-1.60%
5,211,346
1.70
Jul 16, 2025
232.00
232.94
229.70
231.18
231.18
+0.02%
2,356,517
0.76
Jul 15, 2025
233.04
234.01
231.04
231.14
231.14
-0.93%
2,419,461
0.78
Jul 14, 2025
234.08
234.86
231.40
233.31
233.31
-0.76%
1,973,508
0.63
Jul 11, 2025
235.62
236.29
234.07
235.10
235.10
-0.80%
3,211,740
1.01
Jul 10, 2025
237.17
240.74
235.59
237.00
237.00
+0.22%
2,630,096
0.82
Jul 09, 2025
237.33
238.48
236.20
236.49
236.49
-0.02%
2,432,793
0.75
Jul 08, 2025
235.05
238.86
234.31
236.54
236.54
+0.51%
2,574,398
0.77
Jul 07, 2025
235.73
237.51
233.83
235.35
235.35
-0.39%
2,580,926
0.76
Jul 03, 2025
237.69
239.19
236.28
236.28
236.28
-0.37%
1,327,641
0.39
Jul 02, 2025
236.26
237.41
234.51
237.16
237.16
+0.67%
1,752,165
0.52
Jul 01, 2025
229.62
237.11
229.43
235.57
235.57
+2.39%
2,687,505
0.79
Jun 30, 2025
230.94
232.00
229.81
230.08
230.08
-0.57%
3,578,993
1.06
Jun 27, 2025
229.07
231.68
229.07
231.41
231.41
+0.88%
7,430,669
2.25
Jun 26, 2025
227.42
230.24
226.87
229.39
229.39
+1.14%
2,956,643
0.90
Jun 25, 2025
226.91
227.00
225.47
226.81
226.81
-0.48%
2,005,350
0.61
Jun 24, 2025
227.55
228.03
225.84
227.91
227.91
+0.90%
2,777,090
0.85
Jun 23, 2025
222.43
225.97
221.82
225.88
225.88
+1.51%
2,665,202
0.81
Jun 20, 2025
222.61
223.78
221.21
222.51
222.51
+0.23%
4,274,310
1.30
Jun 18, 2025
220.98
222.14
220.25
222.01
222.01
+0.64%
2,414,525
0.74
Jun 17, 2025
223.77
224.01
219.65
220.59
220.59
-1.81%
2,767,982
0.85
Jun 16, 2025
224.04
226.19
223.77
224.65
224.65
+0.57%
2,659,554
0.82
Rows: