Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
223.77
224.01
219.65
220.59
220.59
-1.81%
2,767,982
0.85
Jun 16, 2025
224.04
226.19
223.77
224.65
224.65
+0.57%
2,659,554
0.82
Jun 13, 2025
223.68
225.47
222.77
223.37
223.37
-0.94%
1,670,104
0.51
Jun 12, 2025
224.57
225.49
223.51
225.49
225.49
-0.10%
1,939,234
0.59
Jun 11, 2025
227.02
227.02
224.63
225.72
225.72
-0.39%
2,655,326
0.81
Jun 10, 2025
224.50
229.20
223.36
226.60
226.60
+1.10%
3,122,241
0.96
Jun 09, 2025
223.97
225.26
223.25
224.14
224.14
+0.32%
3,128,604
0.96
Jun 06, 2025
222.97
224.16
222.15
223.43
223.43
+1.26%
2,953,422
0.91
Jun 05, 2025
220.95
221.76
219.40
220.65
220.65
-0.10%
3,084,620
0.95
Jun 04, 2025
221.85
222.17
219.36
220.87
220.87
-0.41%
3,977,099
1.23
Jun 03, 2025
217.84
222.37
217.56
221.78
221.78
+1.32%
6,229,422
1.96
Jun 02, 2025
218.78
220.00
217.39
218.89
218.89
-1.25%
4,587,007
1.46
May 30, 2025
220.92
222.57
220.30
221.66
221.66
+0.22%
4,179,598
1.34
May 29, 2025
222.44
223.59
219.77
222.51
221.17
+0.76%
2,980,624
0.95
May 28, 2025
225.00
225.45
221.96
222.18
220.84
-0.37%
3,073,335
0.99
May 27, 2025
223.66
224.96
222.74
224.35
223.00
+1.62%
2,613,266
0.84
May 23, 2025
220.12
223.01
220.01
222.11
220.77
+0.26%
3,228,308
1.02
May 22, 2025
223.36
224.35
221.93
222.87
221.53
+0.27%
2,849,038
0.90
May 21, 2025
225.63
226.89
223.48
223.62
222.27
-1.47%
2,183,570
0.69
May 20, 2025
228.65
229.89
227.81
228.33
226.95
+0.09%
1,982,870
0.63
May 19, 2025
229.08
230.07
228.16
229.50
228.12
-0.23%
2,509,846
0.80
May 16, 2025
231.33
231.97
230.12
231.42
230.03
+0.85%
2,007,094
0.64
May 15, 2025
229.25
231.45
227.69
230.85
229.46
+1.71%
2,607,602
0.83
May 14, 2025
227.34
228.76
223.14
228.34
226.96
+0.65%
3,252,995
1.04
May 13, 2025
231.01
231.99
228.04
228.25
226.88
-0.54%
3,028,173
0.97
May 12, 2025
227.06
231.54
226.52
230.87
229.48
+7.37%
4,965,928
1.61
May 09, 2025
216.74
217.72
215.12
216.32
215.02
+0.36%
2,172,946
0.71
May 08, 2025
214.91
218.92
213.87
216.84
215.53
+2.01%
3,335,492
1.09
May 07, 2025
213.74
214.91
212.70
213.85
212.56
+0.91%
3,277,133
1.08
May 06, 2025
214.76
216.22
213.00
213.20
211.92
-0.94%
2,265,068
0.74
May 05, 2025
216.80
218.79
216.26
216.53
215.23
-0.21%
1,895,711
0.62
May 02, 2025
216.82
219.61
215.84
218.29
216.98
+2.58%
2,926,805
0.95
May 01, 2025
215.50
215.50
212.57
214.08
212.79
-0.13%
4,458,679
1.46
Apr 30, 2025
213.47
215.98
210.53
215.66
214.36
+1.13%
3,139,236
1.03
Apr 29, 2025
211.29
214.96
211.29
214.54
213.25
+1.52%
2,886,387
0.95
Apr 28, 2025
213.06
214.70
210.80
212.61
211.33
+0.29%
3,053,371
0.99
Apr 25, 2025
214.00
214.76
211.57
213.29
212.00
-0.40%
3,454,911
1.12
Apr 24, 2025
208.25
215.83
206.63
215.45
214.15
-1.38%
5,205,201
1.69
Apr 23, 2025
221.31
224.58
218.33
219.78
218.46
+1.94%
3,879,639
1.26
Apr 22, 2025
218.03
218.62
214.96
216.90
215.59
+1.00%
3,353,333
1.10
Apr 21, 2025
218.16
218.98
213.36
216.05
214.75
-1.32%
3,379,656
1.10
Apr 17, 2025
217.50
222.24
217.30
220.26
218.93
+2.31%
4,545,781
1.50
Apr 16, 2025
219.70
220.54
215.41
216.60
215.30
-0.98%
3,293,598
1.10
Apr 15, 2025
222.79
224.31
219.59
220.08
218.75
-0.39%
2,806,966
0.94
Apr 14, 2025
221.15
223.27
219.29
222.27
220.93
+2.30%
3,197,705
1.08
Apr 11, 2025
218.76
220.27
215.10
218.59
217.27
+0.27%
2,965,014
1.00
Apr 10, 2025
221.38
221.69
214.20
219.32
218.00
-1.29%
5,088,841
1.74
Apr 09, 2025
206.62
224.70
206.38
223.53
222.18
+7.98%
5,360,969
1.86
Apr 08, 2025
217.53
217.73
204.66
208.27
207.02
-0.21%
5,126,552
1.80
Apr 07, 2025
211.11
216.24
204.79
209.97
208.70
-0.95%
5,055,864
1.81
Rows: