Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
231.33
231.97
230.12
231.42
231.42
+0.25%
2,007,094
0.64
May 15, 2025
229.25
231.45
227.69
230.85
230.85
+1.10%
2,607,602
0.83
May 14, 2025
227.34
228.76
223.14
228.34
228.34
+0.04%
3,252,995
1.04
May 13, 2025
231.01
231.99
228.04
228.25
228.25
-1.13%
3,028,173
0.97
May 12, 2025
227.06
231.54
226.52
230.87
230.87
+6.73%
4,965,928
1.61
May 09, 2025
216.74
217.72
215.12
216.32
216.32
-0.24%
2,172,946
0.71
May 08, 2025
214.91
218.92
213.87
216.84
216.84
+1.40%
3,335,492
1.09
May 07, 2025
213.74
214.91
212.70
213.85
213.85
+0.30%
3,277,133
1.08
May 06, 2025
214.76
216.22
213.00
213.20
213.20
-1.54%
2,265,068
0.74
May 05, 2025
216.80
218.79
216.26
216.53
216.53
-0.81%
1,895,711
0.62
May 02, 2025
216.82
219.61
215.84
218.29
218.29
+1.97%
2,926,805
0.95
May 01, 2025
215.50
215.50
212.57
214.08
214.08
-0.73%
4,458,679
1.46
Apr 30, 2025
213.47
215.98
210.53
215.66
215.66
+0.52%
3,139,236
1.03
Apr 29, 2025
211.29
214.96
211.29
214.54
214.54
+0.91%
2,886,387
0.95
Apr 28, 2025
213.06
214.70
210.80
212.61
212.61
-0.32%
3,053,371
0.99
Apr 25, 2025
214.00
214.76
211.57
213.29
213.29
-1.00%
3,454,911
1.12
Apr 24, 2025
208.25
215.83
206.63
215.45
215.45
-1.97%
5,205,201
1.69
Apr 23, 2025
221.31
224.58
218.33
219.78
219.78
+1.33%
3,879,639
1.27
Apr 22, 2025
218.03
218.62
214.96
216.90
216.90
+0.39%
3,353,333
1.10
Apr 21, 2025
218.16
218.98
213.36
216.05
216.05
-1.91%
3,379,656
1.10
Apr 17, 2025
217.50
222.24
217.30
220.26
220.26
+1.69%
4,545,781
1.50
Apr 16, 2025
219.70
220.54
215.41
216.60
216.60
-1.58%
3,293,598
1.10
Apr 15, 2025
222.79
224.31
219.59
220.08
220.08
-0.99%
2,806,966
0.94
Apr 14, 2025
221.15
223.27
219.29
222.27
222.27
+1.68%
3,197,705
1.08
Apr 11, 2025
218.76
220.27
215.10
218.59
218.59
-0.33%
2,965,014
1.00
Apr 10, 2025
221.38
221.69
214.20
219.32
219.32
-1.88%
4,933,079
1.69
Apr 09, 2025
206.62
224.70
206.38
223.53
223.53
+7.33%
5,360,969
1.86
Apr 08, 2025
217.53
217.73
204.66
208.27
208.27
-0.81%
5,126,552
1.80
Apr 07, 2025
211.11
216.24
204.79
209.97
209.97
-1.54%
5,055,864
1.81
Apr 04, 2025
220.00
221.75
212.55
213.26
213.26
-4.78%
6,784,517
2.48
Apr 03, 2025
231.35
232.98
223.08
223.97
223.97
-6.08%
5,754,791
2.15
Apr 02, 2025
235.14
238.51
234.61
238.46
238.46
+0.54%
2,024,018
0.76
Apr 01, 2025
234.66
237.67
233.84
237.17
237.17
+0.39%
2,367,309
0.89
Mar 31, 2025
230.56
238.10
230.28
236.24
236.24
+1.76%
3,478,077
1.33
Mar 28, 2025
235.61
236.70
232.01
232.15
232.15
-1.62%
1,917,988
0.74
Mar 27, 2025
238.33
238.33
234.66
235.97
235.97
-0.87%
1,913,929
0.74
Mar 26, 2025
235.86
238.75
235.69
238.03
238.03
+0.95%
1,710,005
0.64
Mar 25, 2025
235.20
236.54
234.34
235.79
235.79
+0.25%
1,849,050
0.69
Mar 24, 2025
236.96
237.83
233.88
235.20
235.20
+0.56%
3,291,145
1.23
Mar 21, 2025
233.08
234.25
231.34
233.88
233.88
-0.39%
4,167,749
1.56
Mar 20, 2025
234.28
235.94
233.26
234.79
234.79
-0.68%
2,869,475
1.07
Mar 19, 2025
237.01
238.13
234.90
236.39
236.39
-0.30%
2,058,326
0.77
Mar 18, 2025
238.48
240.00
235.53
237.09
237.09
-0.32%
2,184,213
0.81
Mar 17, 2025
237.46
239.51
235.97
237.86
237.86
+0.14%
2,138,955
0.79
Mar 14, 2025
235.64
237.74
234.91
237.53
237.53
+1.38%
2,116,752
0.78
Mar 13, 2025
237.15
238.09
233.52
234.29
234.29
-1.35%
2,399,170
0.88
Mar 12, 2025
236.69
238.40
234.02
237.49
237.49
-0.12%
1,927,522
0.71
Mar 11, 2025
247.45
248.09
237.43
237.78
237.78
-4.23%
3,358,098
1.24
Mar 10, 2025
247.62
251.26
246.12
248.29
248.29
-0.41%
2,420,918
0.89
Mar 07, 2025
246.09
250.33
244.96
249.31
249.31
+1.65%
2,835,797
1.03
Rows: