Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corp. (UNP)
NYSE:UNP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
237.33
238.48
236.20
236.49
236.49
-0.02%
2,432,793
0.75
Jul 08, 2025
235.05
238.86
234.31
236.54
236.54
+0.51%
2,574,398
0.77
Jul 07, 2025
235.73
237.51
233.83
235.35
235.35
-0.39%
2,580,926
0.76
Jul 03, 2025
237.69
239.19
236.28
236.28
236.28
-0.37%
1,327,641
0.39
Jul 02, 2025
236.26
237.41
234.51
237.16
237.16
+0.67%
1,752,165
0.52
Jul 01, 2025
229.62
237.11
229.43
235.57
235.57
+2.39%
2,687,505
0.79
Jun 30, 2025
230.94
232.00
229.81
230.08
230.08
-0.57%
3,578,993
1.06
Jun 27, 2025
229.07
231.68
229.07
231.41
231.41
+0.88%
7,430,669
2.25
Jun 26, 2025
227.42
230.24
226.87
229.39
229.39
+1.14%
2,956,643
0.90
Jun 25, 2025
226.91
227.00
225.47
226.81
226.81
-0.48%
2,005,350
0.61
Jun 24, 2025
227.55
228.03
225.84
227.91
227.91
+0.90%
2,777,090
0.85
Jun 23, 2025
222.43
225.97
221.82
225.88
225.88
+1.51%
2,665,202
0.81
Jun 20, 2025
222.61
223.78
221.21
222.51
222.51
+0.23%
4,274,310
1.30
Jun 18, 2025
220.98
222.14
220.25
222.01
222.01
+0.64%
2,414,525
0.74
Jun 17, 2025
223.77
224.01
219.65
220.59
220.59
-1.81%
2,767,982
0.85
Jun 16, 2025
224.04
226.19
223.77
224.65
224.65
+0.57%
2,659,554
0.82
Jun 13, 2025
223.68
225.47
222.77
223.37
223.37
-0.94%
1,670,104
0.51
Jun 12, 2025
224.57
225.49
223.51
225.49
225.49
-0.10%
1,939,234
0.59
Jun 11, 2025
227.02
227.02
224.63
225.72
225.72
-0.39%
2,655,326
0.81
Jun 10, 2025
224.50
229.20
223.36
226.60
226.60
+1.10%
3,122,241
0.96
Jun 09, 2025
223.97
225.26
223.25
224.14
224.14
+0.32%
3,128,604
0.96
Jun 06, 2025
222.97
224.16
222.15
223.43
223.43
+1.26%
2,953,422
0.91
Jun 05, 2025
220.95
221.76
219.40
220.65
220.65
-0.10%
3,084,620
0.95
Jun 04, 2025
221.85
222.17
219.36
220.87
220.87
-0.41%
3,977,099
1.23
Jun 03, 2025
217.84
222.37
217.56
221.78
221.78
+1.32%
6,229,422
1.96
Jun 02, 2025
218.78
220.00
217.39
218.89
218.89
-1.25%
4,587,007
1.46
May 30, 2025
220.92
222.57
220.30
221.66
221.66
+0.22%
4,179,598
1.34
May 29, 2025
222.44
223.59
219.77
222.51
221.17
+0.76%
2,980,624
0.95
May 28, 2025
225.00
225.45
221.96
222.18
220.84
-0.37%
3,073,335
0.99
May 27, 2025
223.66
224.96
222.74
224.35
223.00
+1.62%
2,613,266
0.84
May 23, 2025
220.12
223.01
220.01
222.11
220.77
+0.26%
3,228,308
1.02
May 22, 2025
223.36
224.35
221.93
222.87
221.53
+0.27%
2,849,038
0.90
May 21, 2025
225.63
226.89
223.48
223.62
222.27
-1.47%
2,183,570
0.69
May 20, 2025
228.65
229.89
227.81
228.33
226.95
+0.09%
1,982,870
0.63
May 19, 2025
229.08
230.07
228.16
229.50
228.12
-0.23%
2,509,846
0.80
May 16, 2025
231.33
231.97
230.12
231.42
230.03
+0.85%
2,007,094
0.64
May 15, 2025
229.25
231.45
227.69
230.85
229.46
+1.71%
2,607,602
0.83
May 14, 2025
227.34
228.76
223.14
228.34
226.96
+0.65%
3,252,995
1.04
May 13, 2025
231.01
231.99
228.04
228.25
226.88
-0.54%
3,028,173
0.97
May 12, 2025
227.06
231.54
226.52
230.87
229.48
+7.37%
4,965,928
1.61
May 09, 2025
216.74
217.72
215.12
216.32
215.02
+0.36%
2,172,946
0.71
May 08, 2025
214.91
218.92
213.87
216.84
215.53
+2.01%
3,335,492
1.09
May 07, 2025
213.74
214.91
212.70
213.85
212.56
+0.91%
3,277,133
1.08
May 06, 2025
214.76
216.22
213.00
213.20
211.92
-0.94%
2,265,068
0.74
May 05, 2025
216.80
218.79
216.26
216.53
215.23
-0.21%
1,895,711
0.62
May 02, 2025
216.82
219.61
215.84
218.29
216.98
+2.58%
2,926,805
0.95
May 01, 2025
215.50
215.50
212.57
214.08
212.79
-0.13%
4,458,679
1.46
Apr 30, 2025
213.47
215.98
210.53
215.66
214.36
+1.13%
3,139,236
1.03
Apr 29, 2025
211.29
214.96
211.29
214.54
213.25
+1.52%
2,886,387
0.95
Apr 28, 2025
213.06
214.70
210.80
212.61
211.33
+0.29%
3,053,371
0.99
Rows: