Union Pacific Corp. (UNP)
NYSE:UNP
Want to see UNP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
269.76
269.76
265.98
266.32
266.32
-1.17%
2,069,249
0.65
Apr 30, 2026
264.34
270.23
263.20
269.48
269.48
+1.78%
3,317,031
1.03
Apr 29, 2026
266.82
267.80
263.10
264.78
264.78
-1.11%
3,242,963
1.00
Apr 28, 2026
271.43
271.52
266.92
267.74
267.74
-0.44%
2,703,959
0.83
Apr 27, 2026
269.45
270.82
265.76
268.91
268.91
+0.08%
2,829,364
0.86
Apr 24, 2026
272.88
274.79
268.40
268.70
268.70
-0.94%
3,565,742
1.08
Apr 23, 2026
262.76
271.26
255.00
271.26
271.26
+8.77%
8,477,492
2.62
Apr 22, 2026
253.24
254.76
248.91
249.40
249.40
-0.74%
3,845,059
1.19
Apr 21, 2026
253.52
253.52
248.50
251.25
251.25
-0.37%
3,232,989
1.00
Apr 20, 2026
251.39
253.58
248.82
252.18
252.18
+0.41%
2,637,205
0.81
Apr 17, 2026
252.44
256.09
250.98
251.14
251.14
+0.03%
4,482,814
1.37
Apr 16, 2026
247.46
251.30
246.88
251.07
251.07
+1.23%
2,639,171
0.82
Apr 15, 2026
251.84
252.02
246.99
248.03
248.03
-1.59%
2,971,473
0.92
Apr 14, 2026
251.10
252.73
249.06
252.04
252.04
+0.28%
2,264,749
0.70
Apr 13, 2026
251.00
251.98
248.67
251.34
251.34
+0.33%
1,591,198
0.49
Apr 10, 2026
251.00
252.23
249.27
250.51
250.51
-0.25%
2,431,701
0.75
Apr 09, 2026
249.01
252.13
248.10
251.15
251.15
+0.82%
2,999,112
0.92
Apr 08, 2026
250.49
252.62
247.02
249.11
249.11
+1.22%
3,297,249
1.01
Apr 07, 2026
244.93
246.75
243.33
246.11
246.11
+0.23%
2,878,859
0.89
Apr 06, 2026
243.43
245.88
242.60
245.54
245.54
+0.34%
1,451,045
0.44
Apr 03, 2026
240.48
244.83
240.00
244.71
244.71
0.00%
0
0.00
Apr 02, 2026
240.48
244.83
240.00
244.71
244.71
+0.65%
2,327,946
0.70
Apr 01, 2026
243.13
246.13
242.00
243.12
243.12
+0.21%
2,444,548
0.73
Mar 31, 2026
240.79
243.73
238.13
242.62
242.62
+1.42%
4,177,289
1.28
Mar 30, 2026
241.65
242.45
238.86
239.23
239.23
+0.18%
2,770,824
0.85
Mar 27, 2026
238.62
241.16
238.30
238.79
238.79
-0.17%
2,674,968
0.83
Mar 26, 2026
239.35
241.59
238.28
239.19
239.19
-0.89%
2,225,625
0.69
Mar 25, 2026
241.54
242.41
238.58
241.33
241.33
+0.69%
2,800,264
0.88
Mar 24, 2026
237.04
241.74
235.49
239.67
239.67
+0.55%
2,481,275
0.79
Mar 23, 2026
239.27
240.97
237.60
238.37
238.37
+1.47%
2,434,069
0.78
Mar 20, 2026
234.40
236.13
233.04
234.92
234.92
+0.32%
5,047,473
1.64
Mar 19, 2026
236.22
236.33
231.72
234.18
234.18
-1.01%
3,509,385
1.15
Mar 18, 2026
241.58
242.43
236.04
236.57
236.57
-2.37%
2,974,169
0.96
Mar 17, 2026
245.21
245.75
240.29
242.32
242.32
+0.05%
2,465,584
0.80
Mar 16, 2026
245.17
245.62
241.93
242.21
242.21
-0.09%
2,217,978
0.71
Mar 13, 2026
245.66
246.15
240.59
242.44
242.44
-0.68%
2,785,272
0.90
Mar 12, 2026
248.26
248.81
243.25
244.10
244.10
-2.79%
3,028,491
0.97
Mar 11, 2026
250.21
251.31
246.55
251.11
251.11
+0.36%
2,228,269
0.71
Mar 10, 2026
252.57
254.52
249.93
250.21
250.21
-1.34%
2,318,974
0.74
Mar 09, 2026
251.25
254.68
247.65
253.61
253.61
-0.20%
2,858,579
0.90
Mar 06, 2026
259.90
259.90
252.00
254.11
254.11
-2.34%
4,099,149
1.30
Mar 05, 2026
265.09
266.89
259.33
260.20
260.20
-2.44%
3,139,565
1.00
Mar 04, 2026
266.22
266.98
262.27
266.70
266.70
+0.32%
2,327,653
0.74
Mar 03, 2026
263.55
265.92
258.58
265.84
265.84
-0.42%
3,146,149
1.00
Mar 02, 2026
264.98
268.14
262.33
266.97
266.97
+0.75%
2,687,479
0.85
Feb 27, 2026
262.79
266.38
261.54
264.98
264.98
+0.34%
3,819,841
1.20
Feb 26, 2026
264.95
266.60
263.83
265.45
264.07
+0.45%
3,821,958
1.20
Feb 25, 2026
266.85
267.88
261.52
264.25
262.88
-0.90%
3,540,137
1.13
Feb 24, 2026
263.79
267.25
263.79
266.66
265.27
+1.10%
2,385,397
0.77
Feb 23, 2026
266.16
267.81
262.60
263.76
262.39
-0.88%
2,758,920
0.89
Rows: