Education
About Us
Working with TipRanks
Follow Us
Unicaja Banco SA (UNJCF)
OTHER OTC:UNJCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.84
3.08
2.60
2.84
2.84
-3.40%
0
-
Mar 19, 2026
2.94
3.12
2.76
2.94
2.94
+2.98%
0
-
Mar 18, 2026
2.86
3.07
2.64
2.86
2.86
-0.35%
0
-
Mar 17, 2026
2.87
3.02
2.71
2.87
2.87
+0.70%
0
-
Mar 16, 2026
2.85
3.01
2.68
2.85
2.85
+2.71%
0
-
Mar 13, 2026
2.77
2.93
2.61
2.77
2.77
-2.98%
0
-
Mar 12, 2026
2.86
3.01
2.70
2.86
2.86
-5.31%
0
-
Mar 11, 2026
3.02
3.30
2.73
3.02
3.02
+2.03%
0
-
Mar 10, 2026
2.96
3.12
2.79
2.96
2.96
-0.67%
0
-
Mar 09, 2026
2.98
3.18
2.77
2.98
2.98
+2.06%
0
-
Mar 06, 2026
2.92
3.07
2.76
2.92
2.92
-0.51%
0
-
Mar 05, 2026
2.93
3.16
2.70
2.93
2.93
-1.84%
0
-
Mar 04, 2026
2.99
3.15
2.82
2.99
2.99
+2.05%
0
-
Mar 03, 2026
2.93
3.10
2.75
2.93
2.93
-3.78%
0
-
Mar 02, 2026
3.04
3.21
2.87
3.04
3.04
-3.65%
0
0.00
Feb 27, 2026
3.16
3.36
2.95
3.16
3.16
-2.32%
0
0.00
Feb 26, 2026
3.23
3.40
3.06
3.23
3.23
+0.47%
0
0.00
Feb 25, 2026
3.22
3.38
3.05
3.22
3.22
+1.42%
0
0.00
Feb 24, 2026
3.17
3.34
3.00
3.17
3.17
-2.31%
0
0.00
Feb 23, 2026
3.25
3.43
3.06
3.25
3.25
+0.93%
0
0.00
Feb 20, 2026
3.22
3.40
3.03
3.22
3.22
+1.10%
0
0.00
Feb 19, 2026
3.18
3.34
3.02
3.18
3.18
0.00%
0
0.00
Feb 18, 2026
3.18
3.36
3.00
3.18
3.18
+1.44%
0
0.00
Feb 17, 2026
3.14
3.30
2.97
3.14
3.14
+1.13%
0
0.00
Feb 16, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.10
3.25
2.95
3.10
3.10
-2.05%
0
0.00
Feb 12, 2026
3.17
3.35
2.98
3.17
3.17
-2.01%
0
0.00
Feb 11, 2026
3.23
3.42
3.04
3.23
3.23
-3.73%
0
0.00
Feb 10, 2026
3.29
3.46
3.11
3.29
3.29
-2.09%
0
0.00
Feb 09, 2026
3.36
3.53
3.18
3.36
3.36
+2.60%
0
0.00
Feb 06, 2026
3.27
3.44
3.10
3.27
3.27
+0.77%
0
0.00
Feb 05, 2026
3.25
3.41
3.08
3.25
3.25
-2.26%
0
0.00
Feb 04, 2026
3.32
3.51
3.13
3.32
3.32
-0.30%
0
0.00
Feb 03, 2026
3.33
3.49
3.17
3.33
3.33
-5.67%
0
0.00
Feb 02, 2026
3.53
3.71
3.35
3.53
3.53
+3.37%
0
0.00
Jan 30, 2026
3.42
3.60
3.23
3.42
3.42
+0.59%
0
0.00
Jan 29, 2026
3.40
3.58
3.21
3.40
3.40
+0.15%
0
0.00
Jan 28, 2026
3.39
3.62
3.16
3.39
3.39
-2.87%
0
0.00
Jan 27, 2026
3.49
3.68
3.30
3.49
3.49
+3.56%
0
0.00
Jan 26, 2026
3.37
3.53
3.21
3.37
3.37
+1.51%
0
0.00
Jan 23, 2026
3.32
3.48
3.16
3.32
3.32
+0.15%
0
0.00
Jan 22, 2026
3.32
3.49
3.14
3.32
3.32
-0.15%
0
0.00
Jan 21, 2026
3.32
3.53
3.11
3.32
3.32
+2.15%
0
0.00
Jan 20, 2026
3.25
3.43
3.07
3.25
3.25
-1.07%
0
0.00
Jan 19, 2026
3.29
3.46
3.11
3.29
3.29
0.00%
0
0.00
Jan 16, 2026
3.29
3.46
3.11
3.29
3.29
+0.77%
0
0.00
Jan 15, 2026
3.26
3.42
3.10
3.26
3.26
-1.06%
0
0.00
Jan 14, 2026
3.30
3.50
3.09
3.30
3.30
+0.61%
0
0.00
Jan 13, 2026
3.28
3.47
3.08
3.28
3.28
+1.39%
0
0.00
Jan 12, 2026
3.23
3.41
3.05
3.23
3.23
+0.78%
0
0.00
Rows: