Education
About Us
Working with TipRanks
Follow Us
Unicaja Banco SA (UNJCF)
OTHER OTC:UNJCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.20
3.38
3.02
3.20
3.20
+1.11%
0
0.00
Jan 07, 2026
3.17
3.35
2.98
3.17
3.17
-2.47%
0
0.00
Jan 06, 2026
3.25
3.43
3.06
3.25
3.25
-2.26%
0
0.00
Jan 05, 2026
3.32
3.51
3.13
3.32
3.32
0.00%
0
0.00
Jan 02, 2026
3.32
3.51
3.13
3.32
3.32
+2.15%
0
0.00
Dec 31, 2025
3.25
3.47
3.03
3.25
3.25
-0.76%
0
0.00
Dec 30, 2025
3.28
3.48
3.07
3.28
3.28
+1.24%
0
0.00
Dec 29, 2025
3.24
3.40
3.07
3.24
3.24
-1.67%
0
0.00
Dec 26, 2025
3.29
3.51
3.07
3.29
3.29
+0.30%
0
0.00
Dec 24, 2025
3.28
3.48
3.08
3.28
3.28
-0.15%
0
0.00
Dec 23, 2025
3.29
3.45
3.12
3.29
3.28
+1.08%
0
0.00
Dec 22, 2025
3.25
3.45
3.05
3.25
3.25
+0.78%
0
0.00
Dec 19, 2025
3.23
3.44
3.01
3.23
3.22
+0.47%
0
0.00
Dec 18, 2025
3.21
3.37
3.05
3.21
3.21
+0.63%
0
0.00
Dec 17, 2025
3.19
3.36
3.02
3.19
3.19
+0.31%
0
0.00
Dec 16, 2025
3.18
3.34
3.02
3.18
3.18
-1.09%
0
0.00
Dec 15, 2025
3.22
3.38
3.05
3.22
3.22
+2.06%
0
0.00
Dec 12, 2025
3.15
3.32
2.98
3.15
3.15
-1.25%
0
0.00
Dec 11, 2025
3.19
3.35
3.03
3.19
3.19
+1.27%
0
0.00
Dec 10, 2025
3.15
3.34
2.96
3.15
3.15
+1.94%
0
0.00
Dec 09, 2025
3.09
3.24
2.94
3.09
3.09
+0.32%
0
0.00
Dec 08, 2025
3.08
3.24
2.92
3.08
3.08
+0.49%
0
0.00
Dec 05, 2025
3.07
3.22
2.91
3.07
3.06
0.00%
0
0.00
Dec 04, 2025
3.07
3.22
2.91
3.07
3.06
+0.49%
0
0.00
Dec 03, 2025
3.00
3.05
3.00
3.05
3.05
+3.74%
200
∞
Dec 02, 2025
2.94
3.00
2.88
2.94
2.94
+1.55%
0
-
Dec 01, 2025
2.90
3.00
2.79
2.90
2.90
-0.52%
0
-
Nov 28, 2025
2.91
3.00
2.82
2.91
2.91
+0.69%
0
-
Nov 26, 2025
2.89
3.00
2.78
2.89
2.89
+0.87%
0
-
Nov 25, 2025
2.87
3.00
2.73
2.87
2.86
+0.53%
0
-
Nov 24, 2025
2.85
3.00
2.70
2.85
2.85
+2.52%
0
-
Nov 21, 2025
2.78
2.93
2.63
2.78
2.78
+0.91%
0
-
Nov 20, 2025
2.76
2.92
2.59
2.76
2.76
-1.25%
0
-
Nov 19, 2025
2.79
2.94
2.64
2.79
2.79
-0.36%
0
-
Nov 18, 2025
2.80
2.94
2.66
2.80
2.80
-0.36%
0
-
Nov 17, 2025
2.81
2.96
2.66
2.81
2.81
-1.23%
0
-
Nov 14, 2025
2.85
2.98
2.71
2.85
2.84
-0.87%
0
-
Nov 13, 2025
2.87
3.00
2.74
2.87
2.87
-1.20%
0
-
Nov 12, 2025
2.91
3.00
2.81
2.91
2.90
+1.04%
0
-
Nov 11, 2025
2.88
3.00
2.75
2.88
2.88
-0.52%
0
-
Nov 10, 2025
2.89
3.00
2.78
2.89
2.89
+2.12%
0
-
Nov 07, 2025
2.83
2.98
2.68
2.83
2.83
-1.05%
0
-
Nov 06, 2025
2.86
3.00
2.72
2.86
2.86
+2.51%
0
-
Nov 05, 2025
2.79
2.94
2.64
2.79
2.79
+2.01%
0
-
Nov 04, 2025
2.74
2.88
2.59
2.74
2.74
0.00%
0
-
Nov 03, 2025
2.74
2.88
2.59
2.74
2.74
+1.48%
0
-
Oct 31, 2025
2.70
2.83
2.56
2.70
2.70
-0.55%
0
-
Oct 30, 2025
2.71
2.84
2.58
2.71
2.71
+0.37%
0
-
Oct 29, 2025
2.70
2.88
2.52
2.70
2.70
-1.10%
0
-
Oct 28, 2025
2.73
2.88
2.58
2.73
2.73
+0.37%
0
-
Rows: