Unicaja Banco SA (UNJCF)
OTHER OTC:UNJCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.15
3.40
2.89
3.15
3.15
-1.41%
0
-
Apr 09, 2026
3.19
3.37
3.01
3.19
3.19
+0.47%
0
-
Apr 08, 2026
3.18
3.37
2.98
3.18
3.18
+3.08%
0
-
Apr 07, 2026
3.08
3.29
2.87
3.08
3.08
+3.36%
0
-
Apr 06, 2026
2.98
3.17
2.79
2.98
2.98
-0.33%
0
-
Apr 03, 2026
2.99
3.14
2.84
2.99
2.99
0.00%
0
-
Apr 02, 2026
2.99
3.14
2.84
2.99
2.99
-1.16%
0
-
Apr 01, 2026
3.03
3.19
2.86
3.03
3.03
+1.68%
0
-
Mar 31, 2026
2.98
3.15
2.80
2.98
2.98
+4.57%
0
-
Mar 30, 2026
2.85
3.01
2.68
2.85
2.85
-0.35%
0
-
Mar 27, 2026
2.86
3.02
2.69
2.86
2.86
-0.17%
0
-
Mar 26, 2026
2.86
3.01
2.71
2.86
2.86
-4.03%
0
-
Mar 25, 2026
2.98
3.16
2.80
2.98
2.98
+2.58%
0
-
Mar 24, 2026
2.91
3.08
2.73
2.91
2.91
-2.19%
0
-
Mar 23, 2026
2.97
3.17
2.77
2.97
2.97
+4.58%
0
-
Mar 20, 2026
2.84
3.08
2.60
2.84
2.84
-3.40%
0
-
Mar 19, 2026
2.94
3.12
2.76
2.94
2.94
+2.98%
0
-
Mar 18, 2026
2.86
3.07
2.64
2.86
2.86
-0.35%
0
-
Mar 17, 2026
2.87
3.02
2.71
2.87
2.87
+0.70%
0
-
Mar 16, 2026
2.85
3.01
2.68
2.85
2.85
+2.71%
0
-
Mar 13, 2026
2.77
2.93
2.61
2.77
2.77
-2.98%
0
-
Mar 12, 2026
2.86
3.01
2.70
2.86
2.86
-5.31%
0
-
Mar 11, 2026
3.02
3.30
2.73
3.02
3.02
+2.03%
0
-
Mar 10, 2026
2.96
3.12
2.79
2.96
2.96
-0.67%
0
-
Mar 09, 2026
2.98
3.18
2.77
2.98
2.98
+2.06%
0
-
Mar 06, 2026
2.92
3.07
2.76
2.92
2.92
-0.51%
0
-
Mar 05, 2026
2.93
3.16
2.70
2.93
2.93
-1.84%
0
-
Mar 04, 2026
2.99
3.15
2.82
2.99
2.99
+2.05%
0
-
Mar 03, 2026
2.93
3.10
2.75
2.93
2.93
-3.78%
0
-
Mar 02, 2026
3.04
3.21
2.87
3.04
3.04
-3.65%
0
0.00
Feb 27, 2026
3.16
3.36
2.95
3.16
3.16
-2.32%
0
0.00
Feb 26, 2026
3.23
3.40
3.06
3.23
3.23
+0.47%
0
0.00
Feb 25, 2026
3.22
3.38
3.05
3.22
3.22
+1.42%
0
0.00
Feb 24, 2026
3.17
3.34
3.00
3.17
3.17
-2.31%
0
0.00
Feb 23, 2026
3.25
3.43
3.06
3.25
3.25
+0.93%
0
0.00
Feb 20, 2026
3.22
3.40
3.03
3.22
3.22
+1.10%
0
0.00
Feb 19, 2026
3.18
3.34
3.02
3.18
3.18
0.00%
0
0.00
Feb 18, 2026
3.18
3.36
3.00
3.18
3.18
+1.44%
0
0.00
Feb 17, 2026
3.14
3.30
2.97
3.14
3.14
+1.13%
0
0.00
Feb 16, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.10
3.25
2.95
3.10
3.10
-2.05%
0
0.00
Feb 12, 2026
3.17
3.35
2.98
3.17
3.17
-2.01%
0
0.00
Feb 11, 2026
3.23
3.42
3.04
3.23
3.23
-3.73%
0
0.00
Feb 10, 2026
3.29
3.46
3.11
3.29
3.29
-2.09%
0
0.00
Feb 09, 2026
3.36
3.53
3.18
3.36
3.36
+2.60%
0
0.00
Feb 06, 2026
3.27
3.44
3.10
3.27
3.27
+0.77%
0
0.00
Feb 05, 2026
3.25
3.41
3.08
3.25
3.25
-2.26%
0
0.00
Feb 04, 2026
3.32
3.51
3.13
3.32
3.32
-0.30%
0
0.00
Feb 03, 2026
3.33
3.49
3.17
3.33
3.33
-5.67%
0
0.00
Feb 02, 2026
3.53
3.71
3.35
3.53
3.53
+3.37%
0
0.00
Rows: