Education
About Us
Working with TipRanks
Follow Us
Unicaja Banco SA (UNJCF)
OTHER OTC:UNJCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.15
3.32
2.98
3.15
3.15
-1.25%
0
0.00
Dec 11, 2025
3.19
3.35
3.03
3.19
3.19
+1.27%
0
0.00
Dec 10, 2025
3.15
3.34
2.96
3.15
3.15
+1.94%
0
0.00
Dec 09, 2025
3.09
3.24
2.94
3.09
3.09
+0.32%
0
0.00
Dec 08, 2025
3.08
3.24
2.92
3.08
3.08
+0.49%
0
0.00
Dec 05, 2025
3.07
3.22
2.91
3.07
3.06
0.00%
0
0.00
Dec 04, 2025
3.07
3.22
2.91
3.07
3.06
+0.49%
0
0.00
Dec 03, 2025
3.00
3.05
3.00
3.05
3.05
+3.74%
200
∞
Dec 02, 2025
2.94
3.00
2.88
2.94
2.94
+1.55%
0
-
Dec 01, 2025
2.90
3.00
2.79
2.90
2.90
-0.52%
0
-
Nov 28, 2025
2.91
3.00
2.82
2.91
2.91
+0.69%
0
-
Nov 26, 2025
2.89
3.00
2.78
2.89
2.89
+0.87%
0
-
Nov 25, 2025
2.87
3.00
2.73
2.87
2.86
+0.53%
0
-
Nov 24, 2025
2.85
3.00
2.70
2.85
2.85
+2.52%
0
-
Nov 21, 2025
2.78
2.93
2.63
2.78
2.78
+0.91%
0
-
Nov 20, 2025
2.76
2.92
2.59
2.76
2.76
-1.25%
0
-
Nov 19, 2025
2.79
2.94
2.64
2.79
2.79
-0.36%
0
-
Nov 18, 2025
2.80
2.94
2.66
2.80
2.80
-0.36%
0
-
Nov 17, 2025
2.81
2.96
2.66
2.81
2.81
-1.23%
0
-
Nov 14, 2025
2.85
2.98
2.71
2.85
2.84
-0.87%
0
-
Nov 13, 2025
2.87
3.00
2.74
2.87
2.87
-1.20%
0
-
Nov 12, 2025
2.91
3.00
2.81
2.91
2.90
+1.04%
0
-
Nov 11, 2025
2.88
3.00
2.75
2.88
2.88
-0.52%
0
-
Nov 10, 2025
2.89
3.00
2.78
2.89
2.89
+2.12%
0
-
Nov 07, 2025
2.83
2.98
2.68
2.83
2.83
-1.05%
0
-
Nov 06, 2025
2.86
3.00
2.72
2.86
2.86
+2.51%
0
-
Nov 05, 2025
2.79
2.94
2.64
2.79
2.79
+2.01%
0
-
Nov 04, 2025
2.74
2.88
2.59
2.74
2.74
0.00%
0
-
Nov 03, 2025
2.74
2.88
2.59
2.74
2.74
+1.48%
0
-
Oct 31, 2025
2.70
2.83
2.56
2.70
2.70
-0.55%
0
-
Oct 30, 2025
2.71
2.84
2.58
2.71
2.71
+0.37%
0
-
Oct 29, 2025
2.70
2.88
2.52
2.70
2.70
-1.10%
0
-
Oct 28, 2025
2.73
2.88
2.58
2.73
2.73
+0.37%
0
-
Oct 27, 2025
2.72
2.87
2.57
2.72
2.72
+0.93%
0
-
Oct 24, 2025
2.70
2.83
2.56
2.70
2.70
+1.13%
0
-
Oct 23, 2025
2.67
2.80
2.53
2.67
2.66
-1.66%
0
-
Oct 22, 2025
2.71
2.87
2.55
2.71
2.71
-0.55%
0
-
Oct 21, 2025
2.73
2.87
2.58
2.73
2.72
-0.55%
0
-
Oct 20, 2025
2.74
2.88
2.60
2.74
2.74
+0.92%
0
-
Oct 17, 2025
2.72
2.86
2.57
2.72
2.72
+0.93%
0
-
Oct 16, 2025
2.69
2.84
2.54
2.69
2.69
-0.19%
0
-
Oct 15, 2025
2.70
2.84
2.55
2.70
2.70
-1.46%
0
-
Oct 14, 2025
2.74
2.87
2.60
2.74
2.74
+2.63%
0
-
Oct 13, 2025
2.67
2.80
2.53
2.67
2.66
+1.33%
0
-
Oct 10, 2025
2.63
2.76
2.50
2.63
2.63
-2.59%
0
-
Oct 09, 2025
2.70
2.84
2.56
2.70
2.70
-1.64%
0
-
Oct 08, 2025
2.75
2.89
2.60
2.75
2.74
+3.00%
0
-
Oct 07, 2025
2.67
2.80
2.53
2.67
2.66
-1.48%
0
-
Oct 06, 2025
2.71
2.85
2.56
2.71
2.70
-0.92%
0
-
Oct 03, 2025
2.73
2.87
2.59
2.73
2.73
0.00%
0
-
Rows: