Unicaja Banco SA (UNJCF)
OTHER OTC:UNJCF
Want to see UNJCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.27
3.44
3.10
3.27
3.27
+1.40%
0
-
May 07, 2026
3.23
3.41
3.04
3.23
3.23
+0.47%
0
-
May 06, 2026
3.21
3.38
3.04
3.21
3.21
+1.26%
0
-
May 05, 2026
3.17
3.34
3.00
3.17
3.17
+2.59%
0
-
May 04, 2026
3.09
3.25
2.93
3.09
3.09
-1.59%
0
-
May 01, 2026
3.14
3.39
2.89
3.14
3.14
-3.38%
0
-
Apr 30, 2026
3.25
3.42
3.08
3.25
3.25
+2.36%
0
-
Apr 29, 2026
3.18
3.42
2.93
3.18
3.18
-0.63%
0
-
Apr 28, 2026
3.20
3.38
3.01
3.20
3.20
-0.47%
0
-
Apr 27, 2026
3.21
3.46
2.96
3.21
3.21
+3.05%
0
-
Apr 24, 2026
3.12
3.27
2.96
3.12
3.12
+0.48%
0
-
Apr 23, 2026
3.10
3.29
2.91
3.10
3.10
-2.67%
0
-
Apr 22, 2026
3.19
3.35
3.02
3.19
3.19
-1.85%
0
-
Apr 21, 2026
3.25
3.50
2.99
3.25
3.25
-3.22%
0
-
Apr 20, 2026
3.46
3.70
3.21
3.46
3.35
+2.98%
0
-
Apr 17, 2026
3.36
3.54
3.17
3.36
3.26
+1.53%
0
-
Apr 16, 2026
3.31
3.48
3.13
3.31
3.21
-2.08%
0
-
Apr 15, 2026
3.38
3.56
3.19
3.38
3.28
+1.33%
0
-
Apr 14, 2026
3.33
3.50
3.16
3.33
3.23
+1.22%
0
-
Apr 13, 2026
3.29
3.49
3.09
3.29
3.19
+4.62%
0
-
Apr 10, 2026
3.15
3.40
2.89
3.15
3.05
-1.42%
0
-
Apr 09, 2026
3.19
3.37
3.01
3.19
3.10
+0.49%
0
-
Apr 08, 2026
3.18
3.37
2.98
3.18
3.08
+3.08%
0
-
Apr 07, 2026
3.08
3.29
2.87
3.08
2.99
+3.35%
0
-
Apr 06, 2026
2.98
3.17
2.79
2.98
2.89
-0.34%
0
-
Apr 03, 2026
2.99
3.14
2.84
2.99
2.90
0.00%
0
-
Apr 02, 2026
2.99
3.14
2.84
2.99
2.90
-1.16%
0
-
Apr 01, 2026
3.03
3.19
2.86
3.03
2.94
+1.70%
0
-
Mar 31, 2026
2.98
3.15
2.80
2.98
2.89
+4.56%
0
-
Mar 30, 2026
2.85
3.01
2.68
2.85
2.76
-0.36%
0
-
Mar 27, 2026
2.86
3.02
2.69
2.86
2.77
-0.14%
0
-
Mar 26, 2026
2.86
3.01
2.71
2.86
2.78
-4.05%
0
-
Mar 25, 2026
2.98
3.16
2.80
2.98
2.89
+2.59%
0
-
Mar 24, 2026
2.91
3.08
2.73
2.91
2.82
-2.19%
0
-
Mar 23, 2026
2.97
3.17
2.77
2.97
2.88
+4.57%
0
-
Mar 20, 2026
2.84
3.08
2.60
2.84
2.76
-3.40%
0
-
Mar 19, 2026
2.94
3.12
2.76
2.94
2.85
+2.96%
0
-
Mar 18, 2026
2.86
3.07
2.64
2.86
2.77
-0.32%
0
-
Mar 17, 2026
2.87
3.02
2.71
2.87
2.78
+0.69%
0
-
Mar 16, 2026
2.85
3.01
2.68
2.85
2.76
+2.72%
0
-
Mar 13, 2026
2.77
2.93
2.61
2.77
2.69
-3.00%
0
-
Mar 12, 2026
2.86
3.01
2.70
2.86
2.77
-5.30%
0
-
Mar 11, 2026
3.02
3.30
2.73
3.02
2.93
+2.02%
0
-
Mar 10, 2026
2.96
3.12
2.79
2.96
2.87
-0.66%
0
-
Mar 09, 2026
2.98
3.18
2.77
2.98
2.89
+2.05%
0
-
Mar 06, 2026
2.92
3.07
2.76
2.92
2.83
-0.49%
0
-
Mar 05, 2026
2.93
3.16
2.70
2.93
2.84
-1.86%
0
-
Mar 04, 2026
2.99
3.15
2.82
2.99
2.90
+2.08%
0
-
Mar 03, 2026
2.93
3.10
2.75
2.93
2.84
-3.80%
0
-
Mar 02, 2026
3.04
3.21
2.87
3.04
2.95
-3.66%
0
0.00
Rows: