Education
About Us
Working with TipRanks
Follow Us
Uniti Group (UNIT)
NASDAQ:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.62
8.62
7.59
8.32
8.32
+10.64%
7,768,747
3.13
Jan 29, 2026
7.43
7.53
7.31
7.52
7.52
+2.31%
1,729,855
0.70
Jan 28, 2026
7.39
7.48
7.26
7.35
7.35
+0.55%
2,040,905
0.82
Jan 27, 2026
7.31
7.36
7.08
7.31
7.31
0.00%
2,009,670
0.81
Jan 26, 2026
7.40
7.47
7.28
7.31
7.31
-1.22%
944,774
0.38
Jan 23, 2026
7.64
7.64
7.39
7.40
7.40
-3.77%
1,098,301
0.43
Jan 22, 2026
7.84
8.02
7.68
7.69
7.69
-0.77%
1,398,036
0.55
Jan 21, 2026
7.60
7.83
7.56
7.75
7.75
+3.33%
2,389,524
0.95
Jan 20, 2026
7.39
7.54
7.20
7.50
7.50
-0.13%
2,484,942
0.98
Jan 19, 2026
7.46
7.61
7.39
7.51
7.51
0.00%
0
0.00
Jan 16, 2026
7.46
7.61
7.39
7.51
7.51
+0.13%
2,298,121
0.87
Jan 15, 2026
7.67
7.90
7.39
7.50
7.50
-3.23%
2,173,219
0.82
Jan 14, 2026
7.59
7.76
7.41
7.75
7.75
+1.44%
2,781,789
1.06
Jan 13, 2026
8.00
8.40
7.61
7.64
7.64
-2.43%
3,149,000
1.20
Jan 12, 2026
7.52
7.84
7.49
7.83
7.83
+4.12%
2,267,550
0.87
Jan 09, 2026
7.28
7.56
7.25
7.52
7.52
+3.01%
2,159,880
0.83
Jan 08, 2026
7.36
7.52
7.18
7.30
7.30
-1.48%
2,528,384
0.97
Jan 07, 2026
7.13
7.59
7.00
7.41
7.41
+3.93%
2,478,563
0.95
Jan 06, 2026
7.13
7.20
6.96
7.13
7.13
0.00%
1,841,933
0.71
Jan 05, 2026
6.81
7.20
6.61
7.13
7.13
+4.39%
2,288,275
0.87
Jan 02, 2026
7.02
7.08
6.83
6.83
6.83
-2.57%
2,295,678
0.88
Dec 31, 2025
6.91
7.05
6.87
7.01
7.01
+1.30%
2,025,520
0.77
Dec 30, 2025
7.01
7.06
6.92
6.92
6.92
-1.28%
1,563,050
0.59
Dec 29, 2025
7.03
7.10
6.94
7.01
7.01
-0.28%
2,044,048
0.77
Dec 26, 2025
7.17
7.17
6.83
7.03
7.03
-1.95%
1,485,378
0.56
Dec 24, 2025
7.19
7.26
7.05
7.17
7.17
+0.28%
878,077
0.33
Dec 23, 2025
7.17
7.21
7.10
7.15
7.15
-0.97%
2,395,076
0.90
Dec 22, 2025
7.07
7.23
7.02
7.22
7.22
+1.40%
1,389,605
0.51
Dec 19, 2025
7.19
7.24
7.11
7.12
7.12
-1.11%
8,870,699
3.41
Dec 18, 2025
7.24
7.29
7.02
7.20
7.20
+0.42%
3,760,280
1.35
Dec 17, 2025
7.34
7.42
7.05
7.17
7.17
-2.71%
2,917,279
1.05
Dec 16, 2025
7.41
7.59
7.30
7.37
7.37
-1.73%
4,057,025
1.47
Dec 15, 2025
7.47
7.59
7.32
7.50
7.50
+0.67%
4,085,300
1.50
Dec 12, 2025
7.29
7.63
7.27
7.45
7.45
+2.90%
3,054,257
1.13
Dec 11, 2025
6.78
7.29
6.78
7.24
7.24
+7.26%
4,772,502
1.79
Dec 10, 2025
6.48
6.82
6.46
6.75
6.75
+4.33%
2,112,412
0.79
Dec 09, 2025
6.49
6.60
6.37
6.47
6.47
-0.46%
1,464,173
0.54
Dec 08, 2025
6.45
6.64
6.36
6.50
6.50
+1.72%
2,217,839
0.81
Dec 05, 2025
6.57
6.61
6.36
6.39
6.39
-2.74%
1,611,784
0.56
Dec 04, 2025
6.65
6.78
6.56
6.57
6.57
-1.35%
2,768,035
0.97
Dec 03, 2025
6.62
6.81
6.59
6.66
6.66
+0.60%
1,694,893
0.59
Dec 02, 2025
6.50
6.90
6.45
6.62
6.62
+2.95%
3,609,387
1.26
Dec 01, 2025
6.27
6.47
6.19
6.43
6.43
+0.94%
1,539,776
0.53
Nov 28, 2025
6.27
6.44
6.26
6.37
6.37
+0.95%
870,133
0.30
Nov 26, 2025
6.29
6.49
6.27
6.31
6.31
+0.80%
2,922,817
1.01
Nov 25, 2025
6.02
6.28
6.00
6.26
6.26
+5.21%
2,613,824
0.90
Nov 24, 2025
6.03
6.15
5.82
5.95
5.95
-0.42%
2,162,032
0.72
Nov 21, 2025
5.85
6.14
5.85
5.98
5.98
+1.96%
2,305,296
0.76
Nov 20, 2025
6.07
6.21
5.85
5.86
5.86
-1.68%
2,067,827
0.68
Nov 19, 2025
6.17
6.24
5.86
5.96
5.96
-3.09%
2,664,924
0.88
Rows: