Uniti Group (UNIT)
NASDAQ:UNIT
Want to see UNIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.73
11.85
11.39
11.64
11.64
-0.43%
6,283,656
2.52
Jun 17, 2026
12.20
12.40
11.55
11.69
11.69
-4.96%
2,770,665
1.12
Jun 16, 2026
12.70
12.77
12.24
12.30
12.30
-2.46%
2,114,679
0.85
Jun 15, 2026
12.88
12.94
12.56
12.61
12.61
-1.10%
2,026,171
0.81
Jun 12, 2026
12.63
12.77
12.35
12.75
12.75
+1.84%
2,328,514
0.94
Jun 11, 2026
12.25
12.65
11.92
12.52
12.52
+7.84%
5,018,841
2.07
Jun 10, 2026
11.41
11.74
11.16
11.61
11.61
+1.75%
2,304,695
0.95
Jun 09, 2026
11.60
11.71
11.31
11.41
11.41
-0.70%
1,246,291
0.51
Jun 08, 2026
11.78
11.88
11.41
11.49
11.49
-1.63%
1,474,543
0.60
Jun 05, 2026
11.72
11.86
11.49
11.68
11.68
-0.93%
1,818,866
0.74
Jun 04, 2026
11.25
11.82
11.21
11.79
11.79
+4.99%
1,964,148
0.80
Jun 03, 2026
11.35
11.35
11.02
11.23
11.23
-1.06%
1,676,916
0.68
Jun 02, 2026
11.11
11.38
11.01
11.35
11.35
+1.98%
1,929,605
0.79
Jun 01, 2026
11.03
11.24
10.88
11.13
11.13
-0.80%
1,378,798
0.56
May 29, 2026
11.36
11.36
11.10
11.22
11.22
-1.84%
2,340,915
0.96
May 28, 2026
11.46
11.52
11.30
11.43
11.43
-0.35%
1,315,785
0.53
May 27, 2026
11.29
11.59
11.21
11.47
11.47
+1.77%
1,839,714
0.75
May 26, 2026
11.10
11.33
11.00
11.27
11.27
+2.08%
1,689,717
0.69
May 22, 2026
11.28
11.28
10.91
11.04
11.04
-0.72%
1,199,363
0.49
May 21, 2026
10.81
11.17
10.78
11.12
11.12
+1.55%
1,316,140
0.53
May 20, 2026
10.70
11.08
10.67
10.95
10.95
+2.62%
1,646,509
0.67
May 19, 2026
10.80
10.85
10.53
10.67
10.67
-1.20%
1,861,052
0.76
May 18, 2026
11.12
11.19
10.79
10.80
10.80
-2.26%
2,453,111
1.01
May 15, 2026
11.07
11.11
10.89
11.05
11.05
-1.78%
1,558,885
0.64
May 14, 2026
11.39
11.45
11.04
11.25
11.25
-0.44%
2,972,199
1.25
May 13, 2026
11.14
11.78
11.13
11.30
11.30
+0.71%
3,140,929
1.34
May 12, 2026
11.39
11.48
10.88
11.22
11.22
-1.32%
2,734,399
1.16
May 11, 2026
11.90
12.39
11.35
11.37
11.37
+0.80%
6,106,769
2.68
May 08, 2026
11.20
11.46
11.20
11.28
11.28
+1.44%
2,242,908
0.99
May 07, 2026
11.55
11.55
11.11
11.12
11.12
-1.85%
1,557,956
0.69
May 06, 2026
11.56
11.66
11.26
11.33
11.33
-1.48%
1,571,933
0.70
May 05, 2026
11.54
11.66
11.23
11.50
11.50
+0.35%
3,345,621
1.51
May 04, 2026
11.65
11.92
11.33
11.46
11.46
-2.63%
1,783,643
0.80
May 01, 2026
11.91
11.96
11.62
11.77
11.77
-0.51%
2,478,916
1.12
Apr 30, 2026
11.28
11.84
11.22
11.83
11.83
+5.53%
4,195,805
1.91
Apr 29, 2026
11.39
11.56
11.18
11.21
11.21
-2.44%
3,613,188
1.60
Apr 28, 2026
11.74
11.91
11.28
11.49
11.49
-2.63%
4,645,136
2.10
Apr 27, 2026
11.97
12.10
11.74
11.80
11.80
-1.50%
2,807,370
1.28
Apr 24, 2026
11.77
12.01
11.67
11.98
11.98
+1.96%
1,934,466
0.88
Apr 23, 2026
11.93
12.18
11.60
11.75
11.75
-0.68%
3,089,355
1.43
Apr 22, 2026
11.81
11.98
11.75
11.83
11.83
+0.94%
1,924,595
0.89
Apr 21, 2026
11.97
12.04
11.39
11.72
11.72
-1.76%
2,602,045
1.22
Apr 20, 2026
11.59
12.00
11.56
11.93
11.93
+2.58%
3,422,207
1.62
Apr 17, 2026
11.22
11.74
11.19
11.63
11.63
+5.15%
2,452,526
1.16
Apr 16, 2026
11.05
11.19
10.99
11.06
11.06
+0.09%
2,276,731
1.09
Apr 15, 2026
10.98
11.06
10.82
11.05
11.05
+1.19%
1,375,749
0.66
Apr 14, 2026
10.87
10.95
10.65
10.92
10.92
+0.37%
1,724,204
0.82
Apr 13, 2026
10.78
11.02
10.75
10.88
10.88
+0.37%
2,561,570
1.22
Apr 10, 2026
10.81
11.00
10.61
10.84
10.84
+1.59%
2,448,160
1.16
Apr 09, 2026
10.52
10.68
10.25
10.67
10.67
+1.43%
3,205,640
1.52
Rows: