Education
About Us
Working with TipRanks
Follow Us
Uniti Group (UNIT)
NASDAQ:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
7.42
7.44
7.17
7.32
7.32
-2.27%
2,470,986
1.13
Feb 26, 2026
7.72
7.72
7.47
7.49
7.49
-2.73%
1,320,606
0.60
Feb 25, 2026
7.78
7.86
7.67
7.70
7.70
-0.52%
913,730
0.41
Feb 24, 2026
8.09
8.09
7.60
7.74
7.74
-3.97%
1,825,684
0.81
Feb 23, 2026
8.51
8.51
8.06
8.06
8.06
-6.06%
1,833,349
0.82
Feb 20, 2026
8.31
8.61
8.12
8.58
8.58
+3.25%
1,351,440
0.60
Feb 19, 2026
8.17
8.39
8.15
8.31
8.31
+1.34%
1,050,058
0.46
Feb 18, 2026
8.30
8.46
8.13
8.20
8.20
-1.56%
1,161,543
0.50
Feb 17, 2026
8.39
8.52
8.27
8.33
8.33
-0.36%
1,429,159
0.62
Feb 16, 2026
8.09
8.38
8.04
8.36
8.36
0.00%
0
0.00
Feb 13, 2026
8.09
8.38
8.04
8.36
8.36
+3.59%
1,331,841
0.56
Feb 12, 2026
8.28
8.43
7.86
8.07
8.07
-1.34%
2,540,114
1.07
Feb 11, 2026
8.24
8.29
8.14
8.18
8.18
+1.36%
1,605,489
0.67
Feb 10, 2026
8.14
8.33
8.05
8.13
8.13
+0.74%
1,099,228
0.46
Feb 09, 2026
8.02
8.21
7.85
8.07
8.07
+0.25%
997,941
0.41
Feb 06, 2026
7.83
8.11
7.74
8.05
8.05
+2.81%
1,408,494
0.57
Feb 05, 2026
7.94
7.96
7.74
7.83
7.83
-1.63%
1,349,920
0.54
Feb 04, 2026
8.18
8.22
7.83
7.96
7.96
-2.81%
1,915,082
0.75
Feb 03, 2026
8.08
8.21
7.91
8.19
8.19
+1.11%
1,740,082
0.67
Feb 02, 2026
8.16
8.54
8.03
8.10
8.10
-2.64%
3,372,864
1.31
Jan 30, 2026
7.62
8.62
7.59
8.32
8.32
+10.64%
7,768,747
3.13
Jan 29, 2026
7.43
7.53
7.31
7.52
7.52
+2.31%
1,729,855
0.70
Jan 28, 2026
7.39
7.48
7.26
7.35
7.35
+0.55%
2,040,905
0.82
Jan 27, 2026
7.31
7.36
7.08
7.31
7.31
0.00%
2,009,670
0.81
Jan 26, 2026
7.40
7.47
7.28
7.31
7.31
-1.22%
944,774
0.38
Jan 23, 2026
7.64
7.64
7.39
7.40
7.40
-3.77%
1,098,301
0.43
Jan 22, 2026
7.84
8.02
7.68
7.69
7.69
-0.77%
1,398,036
0.55
Jan 21, 2026
7.60
7.83
7.56
7.75
7.75
+3.33%
2,389,524
0.95
Jan 20, 2026
7.39
7.54
7.20
7.50
7.50
-0.13%
2,484,942
0.98
Jan 19, 2026
7.46
7.61
7.39
7.51
7.51
0.00%
0
0.00
Jan 16, 2026
7.46
7.61
7.39
7.51
7.51
+0.13%
2,298,121
0.87
Jan 15, 2026
7.67
7.90
7.39
7.50
7.50
-3.23%
2,173,219
0.82
Jan 14, 2026
7.59
7.76
7.41
7.75
7.75
+1.44%
2,781,789
1.06
Jan 13, 2026
8.00
8.40
7.61
7.64
7.64
-2.43%
3,149,000
1.20
Jan 12, 2026
7.52
7.84
7.49
7.83
7.83
+4.12%
2,267,550
0.87
Jan 09, 2026
7.28
7.56
7.25
7.52
7.52
+3.01%
2,159,880
0.83
Jan 08, 2026
7.36
7.52
7.18
7.30
7.30
-1.48%
2,528,384
0.97
Jan 07, 2026
7.13
7.59
7.00
7.41
7.41
+3.93%
2,478,563
0.95
Jan 06, 2026
7.13
7.20
6.96
7.13
7.13
0.00%
1,841,933
0.71
Jan 05, 2026
6.81
7.20
6.61
7.13
7.13
+4.39%
2,288,275
0.87
Jan 02, 2026
7.02
7.08
6.83
6.83
6.83
-2.57%
2,295,678
0.88
Dec 31, 2025
6.91
7.05
6.87
7.01
7.01
+1.30%
2,025,520
0.77
Dec 30, 2025
7.01
7.06
6.92
6.92
6.92
-1.28%
1,563,050
0.59
Dec 29, 2025
7.03
7.10
6.94
7.01
7.01
-0.28%
2,044,048
0.77
Dec 26, 2025
7.17
7.17
6.83
7.03
7.03
-1.95%
1,485,378
0.56
Dec 24, 2025
7.19
7.26
7.05
7.17
7.17
+0.28%
878,077
0.33
Dec 23, 2025
7.17
7.21
7.10
7.15
7.15
-0.97%
2,395,076
0.90
Dec 22, 2025
7.07
7.23
7.02
7.22
7.22
+1.40%
1,389,605
0.51
Dec 19, 2025
7.19
7.24
7.11
7.12
7.12
-1.11%
8,870,699
3.41
Dec 18, 2025
7.24
7.29
7.02
7.20
7.20
+0.42%
3,760,280
1.35
Rows: