Uniti Group Inc (UNIT)
NASDAQ:UNIT
Want to see UNIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.20
11.46
11.20
11.28
11.28
+1.44%
2,242,908
0.99
May 07, 2026
11.55
11.55
11.11
11.12
11.12
-1.85%
1,557,956
0.69
May 06, 2026
11.56
11.66
11.26
11.33
11.33
-1.48%
1,571,933
0.70
May 05, 2026
11.54
11.66
11.23
11.50
11.50
+0.35%
3,345,621
1.51
May 04, 2026
11.65
11.92
11.33
11.46
11.46
-2.63%
1,783,643
0.80
May 01, 2026
11.91
11.96
11.62
11.77
11.77
-0.51%
2,478,916
1.12
Apr 30, 2026
11.28
11.84
11.22
11.83
11.83
+5.53%
4,195,805
1.91
Apr 29, 2026
11.39
11.56
11.18
11.21
11.21
-2.44%
3,613,188
1.60
Apr 28, 2026
11.74
11.91
11.28
11.49
11.49
-2.63%
4,645,136
2.10
Apr 27, 2026
11.97
12.10
11.74
11.80
11.80
-1.50%
2,807,370
1.28
Apr 24, 2026
11.77
12.01
11.67
11.98
11.98
+1.96%
1,934,466
0.88
Apr 23, 2026
11.93
12.18
11.60
11.75
11.75
-0.68%
3,089,355
1.43
Apr 22, 2026
11.81
11.98
11.75
11.83
11.83
+0.94%
1,924,595
0.89
Apr 21, 2026
11.97
12.04
11.39
11.72
11.72
-1.76%
2,602,045
1.22
Apr 20, 2026
11.59
12.00
11.56
11.93
11.93
+2.58%
3,422,207
1.62
Apr 17, 2026
11.22
11.74
11.19
11.63
11.63
+5.15%
2,452,526
1.16
Apr 16, 2026
11.05
11.19
10.99
11.06
11.06
+0.09%
2,276,731
1.09
Apr 15, 2026
10.98
11.06
10.82
11.05
11.05
+1.19%
1,375,749
0.66
Apr 14, 2026
10.87
10.95
10.65
10.92
10.92
+0.37%
1,724,204
0.82
Apr 13, 2026
10.78
11.02
10.75
10.88
10.88
+0.37%
2,561,570
1.22
Apr 10, 2026
10.81
11.00
10.61
10.84
10.84
+1.59%
2,448,160
1.16
Apr 09, 2026
10.52
10.68
10.25
10.67
10.67
+1.43%
3,205,640
1.52
Apr 08, 2026
10.67
10.74
10.39
10.52
10.52
+1.25%
2,548,271
1.21
Apr 07, 2026
10.12
10.44
10.05
10.39
10.39
+0.87%
2,349,234
1.12
Apr 06, 2026
10.30
10.42
10.07
10.30
10.30
-0.29%
2,026,277
0.96
Apr 03, 2026
9.68
10.40
9.66
10.33
10.33
0.00%
0
0.00
Apr 02, 2026
9.68
10.40
9.66
10.33
10.33
+3.20%
3,776,158
1.79
Apr 01, 2026
9.72
11.03
9.68
10.01
10.01
+6.72%
7,271,658
3.57
Mar 31, 2026
8.28
9.42
8.22
9.38
9.38
+15.80%
7,709,301
3.96
Mar 30, 2026
7.94
8.15
7.94
8.10
8.10
+2.79%
2,163,041
1.12
Mar 27, 2026
7.79
7.92
7.74
7.88
7.88
+0.38%
1,093,873
0.56
Mar 26, 2026
7.74
8.00
7.52
7.85
7.85
-0.25%
1,206,256
0.62
Mar 25, 2026
7.98
8.01
7.78
7.87
7.87
-0.25%
1,157,376
0.59
Mar 24, 2026
7.71
7.94
7.65
7.89
7.89
+1.54%
1,952,381
1.00
Mar 23, 2026
7.69
7.96
7.69
7.77
7.77
+3.46%
1,634,795
0.84
Mar 20, 2026
7.92
7.96
7.47
7.51
7.51
-5.18%
4,516,418
2.23
Mar 19, 2026
7.50
7.93
7.42
7.92
7.92
+4.21%
1,769,340
0.86
Mar 18, 2026
8.10
8.25
7.55
7.60
7.60
-6.17%
3,409,856
1.67
Mar 17, 2026
7.76
8.10
7.75
8.10
8.10
+4.92%
1,732,549
0.83
Mar 16, 2026
7.86
7.86
7.63
7.72
7.72
0.00%
1,707,674
0.81
Mar 13, 2026
7.84
7.93
7.57
7.72
7.72
-1.28%
1,501,574
0.70
Mar 12, 2026
8.11
8.28
7.81
7.82
7.82
-6.35%
1,757,708
0.80
Mar 11, 2026
8.53
8.68
8.21
8.35
8.35
-2.34%
1,544,768
0.70
Mar 10, 2026
8.21
8.74
8.16
8.55
8.55
+3.76%
2,572,401
1.18
Mar 09, 2026
8.00
8.25
7.76
8.24
8.24
+2.36%
2,506,457
1.15
Mar 06, 2026
7.92
8.20
7.83
8.05
8.05
-0.12%
2,410,352
1.11
Mar 05, 2026
7.71
8.06
7.67
8.06
8.06
+2.81%
1,302,408
0.59
Mar 04, 2026
7.83
7.90
7.47
7.84
7.84
+0.90%
1,422,468
0.65
Mar 03, 2026
7.62
7.87
7.37
7.77
7.77
-0.77%
2,168,891
0.98
Mar 02, 2026
7.09
7.85
7.09
7.83
7.83
+6.97%
2,117,888
0.96
Rows: