Education
About Us
Working with TipRanks
Follow Us
Uniti Group Inc (UNIT)
NASDAQ:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.17
7.21
7.10
7.15
7.15
-0.97%
2,395,076
0.90
Dec 22, 2025
7.07
7.23
7.02
7.22
7.22
+1.40%
1,389,605
0.51
Dec 19, 2025
7.19
7.24
7.11
7.12
7.12
-1.11%
8,870,699
3.41
Dec 18, 2025
7.24
7.29
7.02
7.20
7.20
+0.42%
3,760,280
1.35
Dec 17, 2025
7.34
7.42
7.05
7.17
7.17
-2.71%
2,917,279
1.05
Dec 16, 2025
7.41
7.59
7.30
7.37
7.37
-1.73%
4,057,025
1.47
Dec 15, 2025
7.47
7.59
7.32
7.50
7.50
+0.67%
4,085,300
1.50
Dec 12, 2025
7.29
7.63
7.27
7.45
7.45
+2.90%
3,054,257
1.13
Dec 11, 2025
6.78
7.29
6.78
7.24
7.24
+7.26%
4,772,502
1.79
Dec 10, 2025
6.48
6.82
6.46
6.75
6.75
+4.33%
2,112,412
0.79
Dec 09, 2025
6.49
6.60
6.37
6.47
6.47
-0.46%
1,464,173
0.54
Dec 08, 2025
6.45
6.64
6.36
6.50
6.50
+1.72%
2,217,839
0.81
Dec 05, 2025
6.57
6.61
6.36
6.39
6.39
-2.74%
1,611,784
0.56
Dec 04, 2025
6.65
6.78
6.56
6.57
6.57
-1.35%
2,768,035
0.97
Dec 03, 2025
6.62
6.81
6.59
6.66
6.66
+0.60%
1,694,893
0.59
Dec 02, 2025
6.50
6.90
6.45
6.62
6.62
+2.95%
3,609,387
1.26
Dec 01, 2025
6.27
6.47
6.19
6.43
6.43
+0.94%
1,539,776
0.53
Nov 28, 2025
6.27
6.44
6.26
6.37
6.37
+0.95%
870,133
0.30
Nov 26, 2025
6.29
6.49
6.27
6.31
6.31
+0.80%
2,922,817
1.01
Nov 25, 2025
6.02
6.28
6.00
6.26
6.26
+5.21%
2,613,824
0.90
Nov 24, 2025
6.03
6.15
5.82
5.95
5.95
-0.42%
2,162,032
0.72
Nov 21, 2025
5.85
6.14
5.85
5.98
5.98
+1.96%
2,305,296
0.76
Nov 20, 2025
6.07
6.21
5.85
5.86
5.86
-1.68%
2,067,827
0.68
Nov 19, 2025
6.17
6.24
5.86
5.96
5.96
-3.09%
2,664,924
0.88
Nov 18, 2025
6.27
6.31
6.11
6.15
6.15
-2.23%
2,136,022
0.70
Nov 17, 2025
6.25
6.35
6.11
6.29
6.29
+0.16%
1,931,608
0.64
Nov 14, 2025
5.90
6.32
5.87
6.28
6.28
+4.06%
2,479,441
0.82
Nov 13, 2025
6.70
6.72
6.03
6.04
6.04
-10.33%
1,989,893
0.66
Nov 12, 2025
6.85
6.97
6.42
6.73
6.73
-1.46%
2,876,690
0.95
Nov 11, 2025
6.49
6.85
6.42
6.83
6.83
+4.59%
3,169,668
1.05
Nov 10, 2025
6.61
6.82
6.52
6.53
6.53
+0.62%
2,327,768
0.76
Nov 07, 2025
6.24
6.58
6.13
6.49
6.49
+3.67%
3,348,572
1.10
Nov 06, 2025
6.34
6.59
6.15
6.26
6.26
-2.19%
2,990,169
0.98
Nov 05, 2025
6.00
6.72
5.94
6.40
6.40
+6.67%
4,480,462
1.48
Nov 04, 2025
5.90
6.56
5.56
6.00
6.00
-2.12%
3,729,164
1.24
Nov 03, 2025
5.69
6.24
5.67
6.13
6.13
+6.42%
4,209,436
1.39
Oct 31, 2025
5.77
5.92
5.72
5.76
5.76
-0.86%
2,184,954
0.72
Oct 30, 2025
5.74
5.86
5.64
5.81
5.81
-0.51%
2,418,229
0.80
Oct 29, 2025
6.00
6.23
5.81
5.84
5.84
-3.31%
1,680,049
0.56
Oct 28, 2025
6.18
6.18
5.85
6.04
6.04
-2.89%
2,394,850
0.79
Oct 27, 2025
5.98
6.24
5.97
6.22
6.22
+3.67%
2,428,687
0.81
Oct 24, 2025
5.97
6.12
5.84
6.00
6.00
+3.45%
2,339,233
0.78
Oct 23, 2025
5.50
5.90
5.45
5.80
5.80
+4.50%
2,527,172
0.84
Oct 22, 2025
5.58
5.66
5.54
5.55
5.55
-0.89%
1,541,741
0.51
Oct 21, 2025
5.52
5.72
5.48
5.60
5.60
0.00%
1,265,906
0.42
Oct 20, 2025
5.72
5.88
5.55
5.60
5.60
-0.88%
3,025,389
1.01
Oct 17, 2025
5.56
5.69
5.49
5.65
5.65
+0.71%
6,205,437
2.11
Oct 16, 2025
5.75
5.91
5.48
5.61
5.61
-1.92%
1,972,216
0.67
Oct 15, 2025
5.36
5.74
5.34
5.72
5.72
+6.72%
2,634,657
0.90
Oct 14, 2025
5.33
5.54
5.30
5.36
5.36
-1.65%
2,239,557
0.77
Rows: