Uniti Group (UNIT)
NASDAQ:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.79
7.92
7.74
7.88
7.88
+0.38%
1,093,873
0.56
Mar 26, 2026
7.74
8.00
7.52
7.85
7.85
-0.25%
1,206,256
0.62
Mar 25, 2026
7.98
8.01
7.78
7.87
7.87
-0.25%
1,157,376
0.59
Mar 24, 2026
7.71
7.94
7.65
7.89
7.89
+1.54%
1,952,381
1.00
Mar 23, 2026
7.69
7.96
7.69
7.77
7.77
+3.46%
1,634,795
0.84
Mar 20, 2026
7.92
7.96
7.47
7.51
7.51
-5.18%
4,516,418
2.23
Mar 19, 2026
7.50
7.93
7.42
7.92
7.92
+4.21%
1,769,340
0.86
Mar 18, 2026
8.10
8.25
7.55
7.60
7.60
-6.17%
3,409,856
1.67
Mar 17, 2026
7.76
8.10
7.75
8.10
8.10
+4.92%
1,732,549
0.83
Mar 16, 2026
7.86
7.86
7.63
7.72
7.72
0.00%
1,707,674
0.81
Mar 13, 2026
7.84
7.93
7.57
7.72
7.72
-1.28%
1,501,574
0.70
Mar 12, 2026
8.11
8.28
7.81
7.82
7.82
-6.35%
1,757,708
0.80
Mar 11, 2026
8.53
8.68
8.21
8.35
8.35
-2.34%
1,544,768
0.70
Mar 10, 2026
8.21
8.74
8.16
8.55
8.55
+3.76%
2,572,401
1.18
Mar 09, 2026
8.00
8.25
7.76
8.24
8.24
+2.36%
2,506,457
1.15
Mar 06, 2026
7.92
8.20
7.83
8.05
8.05
-0.12%
2,410,352
1.11
Mar 05, 2026
7.71
8.06
7.67
8.06
8.06
+2.81%
1,302,408
0.59
Mar 04, 2026
7.83
7.90
7.47
7.84
7.84
+0.90%
1,422,468
0.65
Mar 03, 2026
7.62
7.87
7.37
7.77
7.77
-0.77%
2,168,891
0.98
Mar 02, 2026
7.09
7.85
7.09
7.83
7.83
+6.97%
2,117,888
0.96
Feb 27, 2026
7.42
7.44
7.17
7.32
7.32
-2.27%
2,470,986
1.13
Feb 26, 2026
7.72
7.72
7.47
7.49
7.49
-2.73%
1,320,606
0.60
Feb 25, 2026
7.78
7.86
7.67
7.70
7.70
-0.52%
913,730
0.41
Feb 24, 2026
8.09
8.09
7.60
7.74
7.74
-3.97%
1,825,684
0.81
Feb 23, 2026
8.51
8.51
8.06
8.06
8.06
-6.06%
1,833,349
0.82
Feb 20, 2026
8.31
8.61
8.12
8.58
8.58
+3.25%
1,351,440
0.60
Feb 19, 2026
8.17
8.39
8.15
8.31
8.31
+1.34%
1,050,058
0.46
Feb 18, 2026
8.30
8.46
8.13
8.20
8.20
-1.56%
1,161,543
0.50
Feb 17, 2026
8.39
8.52
8.27
8.33
8.33
-0.36%
1,429,159
0.62
Feb 16, 2026
8.09
8.38
8.04
8.36
8.36
0.00%
0
0.00
Feb 13, 2026
8.09
8.38
8.04
8.36
8.36
+3.59%
1,331,841
0.56
Feb 12, 2026
8.28
8.43
7.86
8.07
8.07
-1.34%
2,540,114
1.07
Feb 11, 2026
8.24
8.29
8.14
8.18
8.18
+1.36%
1,605,489
0.67
Feb 10, 2026
8.14
8.33
8.05
8.13
8.13
+0.74%
1,099,228
0.46
Feb 09, 2026
8.02
8.21
7.85
8.07
8.07
+0.25%
997,941
0.41
Feb 06, 2026
7.83
8.11
7.74
8.05
8.05
+2.81%
1,408,494
0.57
Feb 05, 2026
7.94
7.96
7.74
7.83
7.83
-1.63%
1,349,920
0.54
Feb 04, 2026
8.18
8.22
7.83
7.96
7.96
-2.81%
1,915,082
0.75
Feb 03, 2026
8.08
8.21
7.91
8.19
8.19
+1.11%
1,740,082
0.67
Feb 02, 2026
8.16
8.54
8.03
8.10
8.10
-2.64%
3,372,864
1.31
Jan 30, 2026
7.62
8.62
7.59
8.32
8.32
+10.64%
7,768,747
3.13
Jan 29, 2026
7.43
7.53
7.31
7.52
7.52
+2.31%
1,729,855
0.70
Jan 28, 2026
7.39
7.48
7.26
7.35
7.35
+0.55%
2,040,905
0.82
Jan 27, 2026
7.31
7.36
7.08
7.31
7.31
0.00%
2,009,670
0.81
Jan 26, 2026
7.40
7.47
7.28
7.31
7.31
-1.22%
944,774
0.38
Jan 23, 2026
7.64
7.64
7.39
7.40
7.40
-3.77%
1,098,301
0.43
Jan 22, 2026
7.84
8.02
7.68
7.69
7.69
-0.77%
1,398,036
0.55
Jan 21, 2026
7.60
7.83
7.56
7.75
7.75
+3.33%
2,389,524
0.95
Jan 20, 2026
7.39
7.54
7.20
7.50
7.50
-0.13%
2,484,942
0.98
Jan 19, 2026
7.46
7.61
7.39
7.51
7.51
0.00%
0
0.00
Rows: