Want to see UNIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
11.07
11.15
10.82
10.83
10.83
-2.52%
1,871,224
0.75
Jul 09, 2026
11.03
11.15
10.84
11.11
11.11
+1.93%
1,063,704
0.42
Jul 08, 2026
10.67
11.12
10.67
10.90
10.90
+1.21%
1,583,372
0.62
Jul 07, 2026
10.98
11.18
10.76
10.77
10.77
-2.45%
3,042,566
1.20
Jul 06, 2026
10.75
11.32
10.67
11.04
11.04
+2.70%
3,194,916
1.27
Jul 03, 2026
11.25
11.25
10.38
10.75
10.75
0.00%
0
0.00
Jul 02, 2026
11.25
11.25
10.38
10.75
10.75
-3.76%
4,812,815
1.92
Jul 01, 2026
11.34
11.41
11.04
11.17
11.17
-2.62%
1,988,956
0.77
Jun 30, 2026
11.48
11.65
11.19
11.47
11.47
+0.61%
3,113,572
1.17
Jun 29, 2026
11.07
11.41
10.98
11.40
11.40
+2.98%
2,696,825
1.02
Jun 26, 2026
11.45
11.50
11.03
11.07
11.07
-3.40%
8,308,686
3.28
Jun 25, 2026
11.34
11.55
11.17
11.46
11.46
+1.24%
1,131,882
0.45
Jun 24, 2026
11.52
11.63
11.30
11.32
11.32
-1.65%
2,056,431
0.82
Jun 23, 2026
11.03
11.54
11.03
11.51
11.51
+2.77%
1,576,963
0.62
Jun 22, 2026
11.41
11.60
11.11
11.20
11.20
-3.78%
2,297,897
0.91
Jun 18, 2026
11.73
11.85
11.39
11.64
11.64
-0.43%
6,283,656
2.52
Jun 17, 2026
12.20
12.40
11.55
11.69
11.69
-4.96%
2,770,665
1.12
Jun 16, 2026
12.70
12.77
12.24
12.30
12.30
-2.46%
2,114,679
0.85
Jun 15, 2026
12.88
12.94
12.56
12.61
12.61
-1.10%
2,026,171
0.81
Jun 12, 2026
12.63
12.77
12.35
12.75
12.75
+1.84%
2,328,514
0.94
Jun 11, 2026
12.25
12.65
11.92
12.52
12.52
+7.84%
5,018,841
2.07
Jun 10, 2026
11.41
11.74
11.16
11.61
11.61
+1.75%
2,304,695
0.95
Jun 09, 2026
11.60
11.71
11.31
11.41
11.41
-0.70%
1,246,291
0.51
Jun 08, 2026
11.78
11.88
11.41
11.49
11.49
-1.63%
1,474,543
0.60
Jun 05, 2026
11.72
11.86
11.49
11.68
11.68
-0.93%
1,818,866
0.74
Jun 04, 2026
11.25
11.82
11.21
11.79
11.79
+4.99%
1,964,148
0.80
Jun 03, 2026
11.35
11.35
11.02
11.23
11.23
-1.06%
1,676,916
0.68
Jun 02, 2026
11.11
11.38
11.01
11.35
11.35
+1.98%
1,929,605
0.79
Jun 01, 2026
11.03
11.24
10.88
11.13
11.13
-0.80%
1,378,798
0.56
May 29, 2026
11.36
11.36
11.10
11.22
11.22
-1.84%
2,340,915
0.96
May 28, 2026
11.46
11.52
11.30
11.43
11.43
-0.35%
1,315,785
0.53
May 27, 2026
11.29
11.59
11.21
11.47
11.47
+1.77%
1,839,714
0.75
May 26, 2026
11.10
11.33
11.00
11.27
11.27
+2.08%
1,689,717
0.69
May 22, 2026
11.28
11.28
10.91
11.04
11.04
-0.72%
1,199,363
0.49
May 21, 2026
10.81
11.17
10.78
11.12
11.12
+1.55%
1,316,140
0.53
May 20, 2026
10.70
11.08
10.67
10.95
10.95
+2.62%
1,646,509
0.67
May 19, 2026
10.80
10.85
10.53
10.67
10.67
-1.20%
1,861,052
0.76
May 18, 2026
11.12
11.19
10.79
10.80
10.80
-2.26%
2,453,111
1.01
May 15, 2026
11.07
11.11
10.89
11.05
11.05
-1.78%
1,558,885
0.64
May 14, 2026
11.39
11.45
11.04
11.25
11.25
-0.44%
2,972,199
1.25
May 13, 2026
11.14
11.78
11.13
11.30
11.30
+0.71%
3,140,929
1.34
May 12, 2026
11.39
11.48
10.88
11.22
11.22
-1.32%
2,734,399
1.16
May 11, 2026
11.90
12.39
11.35
11.37
11.37
+0.80%
6,106,769
2.68
May 08, 2026
11.20
11.46
11.20
11.28
11.28
+1.44%
2,242,908
0.99
May 07, 2026
11.55
11.55
11.11
11.12
11.12
-1.85%
1,557,956
0.69
May 06, 2026
11.56
11.66
11.26
11.33
11.33
-1.48%
1,571,933
0.70
May 05, 2026
11.54
11.66
11.23
11.50
11.50
+0.35%
3,345,621
1.51
May 04, 2026
11.65
11.92
11.33
11.46
11.46
-2.63%
1,783,643
0.80
May 01, 2026
11.91
11.96
11.62
11.77
11.77
-0.51%
2,478,916
1.12
Apr 30, 2026
11.28
11.84
11.22
11.83
11.83
+5.53%
4,195,805
1.91
Rows: