Unicharm (UNICY)
OTHER OTC:UNICY
Want to see UNICY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.96
2.96
2.96
2.96
2.96
+0.58%
0
0.00
May 21, 2026
2.95
2.95
2.95
2.95
2.95
-1.37%
652,025
7.05
May 20, 2026
2.99
2.99
2.99
2.99
2.99
-1.65%
140,427
1.53
May 19, 2026
3.04
3.04
3.04
3.04
3.04
+3.44%
0
0.00
May 18, 2026
2.94
2.94
2.94
2.94
2.94
-0.54%
0
0.00
May 15, 2026
2.95
2.95
2.95
2.95
2.95
+1.03%
0
0.00
May 14, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
May 13, 2026
2.96
2.96
2.96
2.96
2.96
+0.51%
196,590
2.14
May 12, 2026
2.95
2.95
2.95
2.95
2.95
+1.06%
0
0.00
May 11, 2026
2.92
2.92
2.92
2.92
2.92
-3.38%
0
0.00
May 08, 2026
3.02
3.02
3.02
3.02
3.02
+0.84%
0
0.00
May 07, 2026
2.99
2.99
2.99
2.99
2.99
+2.12%
0
0.00
May 06, 2026
2.93
2.93
2.93
2.93
2.93
+0.90%
0
0.00
May 05, 2026
2.90
2.90
2.90
2.90
2.90
-0.41%
188,701
1.92
May 04, 2026
2.92
2.92
2.92
2.92
2.92
-0.27%
0
0.00
May 01, 2026
2.92
2.92
2.92
2.92
2.92
+0.48%
1,620,153
22.29
Apr 30, 2026
2.91
2.91
2.91
2.91
2.91
-0.99%
0
0.00
Apr 29, 2026
2.94
2.94
2.94
2.94
2.94
-0.27%
0
0.00
Apr 28, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
610,771
9.70
Apr 27, 2026
2.95
2.95
2.95
2.95
2.95
-1.24%
249,071
4.22
Apr 24, 2026
2.98
2.98
2.98
2.98
2.98
-0.03%
0
0.00
Apr 23, 2026
2.99
2.99
2.99
2.99
2.99
-2.71%
455,561
7.98
Apr 22, 2026
3.07
3.07
3.07
3.07
3.07
+0.62%
0
0.00
Apr 21, 2026
3.05
3.05
3.05
3.05
3.05
-0.94%
197,142
3.65
Apr 20, 2026
3.08
3.08
3.08
3.08
3.08
-0.55%
336,932
6.93
Apr 17, 2026
3.10
3.10
3.10
3.10
3.10
+1.94%
0
0.00
Apr 16, 2026
3.04
3.04
3.04
3.04
3.04
-1.01%
0
0.00
Apr 15, 2026
3.07
3.07
3.07
3.07
3.07
+2.34%
0
0.00
Apr 14, 2026
3.00
3.00
3.00
3.00
3.00
+0.64%
0
0.00
Apr 13, 2026
2.98
2.98
2.98
2.98
2.98
-0.50%
0
0.00
Apr 10, 2026
2.99
2.99
2.99
2.99
2.99
-1.58%
0
0.00
Apr 09, 2026
3.04
3.04
3.04
3.04
3.04
-1.07%
193,476
4.25
Apr 08, 2026
3.07
3.07
3.07
3.07
3.07
+2.06%
0
0.00
Apr 07, 2026
3.01
3.01
3.01
3.01
3.01
-0.43%
0
0.00
Apr 06, 2026
3.03
3.03
3.03
3.03
3.03
+1.04%
312,590
6.82
Apr 03, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.99
2.99
2.99
2.99
2.99
+0.74%
307,263
3.07
Apr 01, 2026
2.97
2.97
2.97
2.97
2.97
+1.64%
263,130
2.39
Mar 31, 2026
2.92
2.92
2.92
2.92
2.92
-0.20%
0
0.00
Mar 30, 2026
2.93
2.93
2.93
2.93
2.93
-0.71%
458,580
4.47
Mar 27, 2026
2.95
2.95
2.95
2.95
2.95
+1.69%
0
0.00
Mar 26, 2026
2.90
2.90
2.90
2.90
2.90
-1.66%
0
0.00
Mar 25, 2026
2.95
2.95
2.95
2.95
2.95
+1.48%
0
0.00
Mar 24, 2026
2.91
2.91
2.91
2.91
2.91
+1.68%
0
0.00
Mar 23, 2026
2.86
2.86
2.86
2.86
2.86
-0.90%
0
0.00
Mar 20, 2026
2.89
2.89
2.89
2.89
2.89
-0.69%
0
0.00
Mar 19, 2026
2.91
2.91
2.91
2.91
2.91
-3.26%
0
0.00
Mar 18, 2026
3.00
3.00
3.00
3.00
3.00
+3.69%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
+1.79%
0
0.00
Mar 16, 2026
2.85
2.85
2.85
2.85
2.85
-1.01%
0
0.00
Rows: