Education
About Us
Working with TipRanks
Follow Us
Unicharm (UNICY)
OTHER OTC:UNICY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.85
2.85
2.85
2.85
2.85
+0.81%
0
0.00
Dec 22, 2025
2.83
2.83
2.83
2.83
2.83
-0.84%
0
0.00
Dec 19, 2025
2.85
2.85
2.85
2.85
2.85
-2.09%
0
0.00
Dec 18, 2025
2.92
2.92
2.92
2.92
2.92
+1.57%
0
0.00
Dec 17, 2025
2.87
2.87
2.87
2.87
2.87
-0.52%
0
0.00
Dec 16, 2025
2.89
2.89
2.89
2.89
2.88
-0.28%
0
0.00
Dec 15, 2025
2.89
2.89
2.89
2.89
2.89
+2.05%
0
0.00
Dec 12, 2025
2.84
2.84
2.84
2.84
2.84
-1.05%
0
0.00
Dec 11, 2025
2.87
2.87
2.87
2.87
2.86
-0.17%
0
0.00
Dec 10, 2025
2.87
2.87
2.87
2.87
2.87
+1.20%
0
0.00
Dec 09, 2025
2.84
2.84
2.84
2.84
2.84
-1.01%
0
0.00
Dec 08, 2025
2.87
2.87
2.87
2.87
2.86
-1.48%
1,543,705
30.38
Dec 05, 2025
2.91
2.91
2.91
2.91
2.91
-0.95%
0
0.00
Dec 04, 2025
2.94
2.94
2.94
2.94
2.94
+1.42%
0
0.00
Dec 03, 2025
2.90
2.90
2.90
2.90
2.90
-0.03%
0
0.00
Dec 02, 2025
2.90
2.90
2.90
2.90
2.90
-1.06%
1,335,805
45.11
Dec 01, 2025
2.93
2.93
2.93
2.93
2.93
-0.24%
0
0.00
Nov 28, 2025
2.93
2.93
2.93
2.93
2.93
+0.20%
377,077
15.96
Nov 26, 2025
2.93
2.93
2.93
2.93
2.93
-0.10%
0
0.00
Nov 25, 2025
2.93
2.93
2.93
2.93
2.93
-2.75%
0
0.00
Nov 24, 2025
3.01
3.01
3.01
3.01
3.01
-0.13%
0
0.00
Nov 21, 2025
3.02
3.02
3.02
3.02
3.02
+3.43%
0
0.00
Nov 20, 2025
2.92
2.92
2.92
2.92
2.92
-1.02%
0
0.00
Nov 19, 2025
2.95
2.95
2.95
2.95
2.95
-0.91%
0
0.00
Nov 18, 2025
2.98
2.98
2.98
2.98
2.98
+0.98%
0
0.00
Nov 17, 2025
2.95
2.95
2.95
2.95
2.95
-4.57%
0
0.00
Nov 14, 2025
3.09
3.09
3.09
3.09
3.09
-0.32%
0
0.00
Nov 13, 2025
3.10
3.10
3.10
3.10
3.10
+0.58%
0
0.00
Nov 12, 2025
3.08
3.08
3.08
3.08
3.08
-0.52%
0
0.00
Nov 11, 2025
3.10
3.10
3.10
3.10
3.10
-4.21%
0
0.00
Nov 10, 2025
3.23
3.23
3.23
3.23
3.23
-1.13%
0
0.00
Nov 07, 2025
3.27
3.27
3.27
3.27
3.27
+0.28%
0
0.00
Nov 06, 2025
3.26
3.26
3.26
3.26
3.26
+0.96%
0
0.00
Nov 05, 2025
3.23
3.23
3.23
3.23
3.23
+0.44%
0
0.00
Nov 04, 2025
3.21
3.21
3.21
3.21
3.21
+3.91%
0
0.00
Nov 03, 2025
3.09
3.09
3.09
3.09
3.09
-0.06%
0
0.00
Oct 31, 2025
3.10
3.10
3.10
3.10
3.10
-1.87%
0
0.00
Oct 30, 2025
3.15
3.15
3.15
3.15
3.15
-0.63%
0
0.00
Oct 29, 2025
3.17
3.17
3.17
3.17
3.17
-1.43%
0
0.00
Oct 28, 2025
3.22
3.22
3.22
3.22
3.22
-0.19%
0
0.00
Oct 27, 2025
3.23
3.23
3.23
3.23
3.23
+0.19%
0
0.00
Oct 24, 2025
3.22
3.22
3.22
3.22
3.22
-1.56%
0
0.00
Oct 23, 2025
3.27
3.27
3.27
3.27
3.27
-1.18%
0
0.00
Oct 22, 2025
3.31
3.31
3.31
3.31
3.31
+0.79%
0
0.00
Oct 21, 2025
3.28
3.28
3.28
3.28
3.28
+0.46%
0
0.00
Oct 20, 2025
3.27
3.27
3.27
3.27
3.27
+1.55%
0
0.00
Oct 17, 2025
3.22
3.22
3.22
3.22
3.22
+2.13%
0
0.00
Oct 16, 2025
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Oct 15, 2025
3.15
3.15
3.15
3.15
3.15
+0.19%
330,460
2.09
Oct 14, 2025
3.15
3.15
3.15
3.15
3.15
-1.90%
0
0.00
Rows: