Education
About Us
Working with TipRanks
Follow Us
Unicharm (UNICY)
OTHER OTC:UNICY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.05
3.05
3.05
3.05
3.05
+0.13%
0
0.00
Jan 29, 2026
3.04
3.04
3.04
3.04
3.04
+0.53%
0
0.00
Jan 28, 2026
3.03
3.03
3.03
3.03
3.03
-1.11%
0
0.00
Jan 27, 2026
3.06
3.06
3.06
3.06
3.06
+0.10%
333,326
2.51
Jan 26, 2026
3.06
3.06
3.06
3.06
3.06
+3.49%
0
0.00
Jan 23, 2026
2.95
2.95
2.95
2.95
2.95
+0.17%
0
0.00
Jan 22, 2026
2.95
2.95
2.95
2.95
2.95
-1.24%
0
0.00
Jan 21, 2026
2.99
2.99
2.99
2.99
2.99
+0.07%
0
0.00
Jan 20, 2026
2.98
2.98
2.98
2.98
2.98
+4.81%
0
0.00
Jan 19, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 16, 2026
2.85
2.85
2.85
2.85
2.85
-1.69%
0
0.00
Jan 15, 2026
2.90
2.90
2.90
2.90
2.90
+1.19%
0
0.00
Jan 14, 2026
2.86
2.86
2.86
2.86
2.86
+1.67%
0
0.00
Jan 13, 2026
2.81
2.81
2.81
2.81
2.81
-0.11%
0
0.00
Jan 12, 2026
2.82
2.82
2.82
2.82
2.82
-0.07%
0
0.00
Jan 09, 2026
2.82
2.82
2.82
2.82
2.82
+0.39%
330,794
2.49
Jan 08, 2026
2.81
2.81
2.81
2.81
2.81
-0.78%
0
0.00
Jan 07, 2026
2.83
2.83
2.83
2.83
2.83
-0.39%
0
0.00
Jan 06, 2026
2.84
2.84
2.84
2.84
2.84
-0.77%
0
0.00
Jan 05, 2026
2.86
2.86
2.86
2.86
2.86
+0.17%
3,718,372
50.44
Jan 02, 2026
2.86
2.86
2.86
2.86
2.86
+0.11%
887,344
14.88
Jan 01, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Dec 31, 2025
2.86
2.86
2.86
2.86
2.86
-0.24%
0
0.00
Dec 30, 2025
2.86
2.86
2.86
2.86
2.86
-0.49%
0
0.00
Dec 29, 2025
2.88
2.88
2.88
2.88
2.88
-0.24%
0
0.00
Dec 26, 2025
2.88
2.88
2.88
2.88
2.88
+0.38%
0
0.00
Dec 25, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Dec 24, 2025
2.87
2.87
2.87
2.87
2.87
+0.67%
170,086
2.48
Dec 23, 2025
2.85
2.85
2.85
2.85
2.85
+0.81%
0
0.00
Dec 22, 2025
2.83
2.83
2.83
2.83
2.83
-0.84%
0
0.00
Dec 19, 2025
2.85
2.85
2.85
2.85
2.85
-2.09%
0
0.00
Dec 18, 2025
2.92
2.92
2.92
2.92
2.92
+1.57%
0
0.00
Dec 17, 2025
2.87
2.87
2.87
2.87
2.87
-0.52%
0
0.00
Dec 16, 2025
2.89
2.89
2.89
2.89
2.89
-0.28%
0
0.00
Dec 15, 2025
2.89
2.89
2.89
2.89
2.89
+2.05%
0
0.00
Dec 12, 2025
2.84
2.84
2.84
2.84
2.84
-1.05%
0
0.00
Dec 11, 2025
2.87
2.87
2.87
2.87
2.87
-0.17%
0
0.00
Dec 10, 2025
2.87
2.87
2.87
2.87
2.87
+1.20%
0
0.00
Dec 09, 2025
2.84
2.84
2.84
2.84
2.84
-1.01%
0
0.00
Dec 08, 2025
2.87
2.87
2.87
2.87
2.87
-1.48%
1,543,705
30.38
Dec 05, 2025
2.91
2.91
2.91
2.91
2.91
-0.95%
0
0.00
Dec 04, 2025
2.94
2.94
2.94
2.94
2.94
+1.42%
0
0.00
Dec 03, 2025
2.90
2.90
2.90
2.90
2.90
-0.03%
0
0.00
Dec 02, 2025
2.90
2.90
2.90
2.90
2.90
-1.06%
1,335,805
45.11
Dec 01, 2025
2.93
2.93
2.93
2.93
2.93
-0.24%
0
0.00
Nov 28, 2025
2.93
2.93
2.93
2.93
2.93
+0.20%
377,077
15.96
Nov 27, 2025
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Nov 26, 2025
2.93
2.93
2.93
2.93
2.93
-0.10%
0
0.00
Nov 25, 2025
2.93
2.93
2.93
2.93
2.93
-2.75%
0
0.00
Nov 24, 2025
3.01
3.01
3.01
3.01
3.01
-0.13%
0
0.00
Rows: