Unicharm (UNICY)
OTHER OTC:UNICY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.07
3.07
3.07
3.07
3.07
+2.06%
0
0.00
Apr 07, 2026
3.01
3.01
3.01
3.01
3.01
-0.43%
0
0.00
Apr 06, 2026
3.03
3.03
3.03
3.03
3.03
+1.04%
312,590
6.82
Apr 03, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Apr 02, 2026
2.99
2.99
2.99
2.99
2.99
+0.74%
307,263
3.07
Apr 01, 2026
2.97
2.97
2.97
2.97
2.97
+1.64%
263,130
2.39
Mar 31, 2026
2.92
2.92
2.92
2.92
2.92
-0.20%
0
0.00
Mar 30, 2026
2.93
2.93
2.93
2.93
2.93
-0.71%
458,580
4.47
Mar 27, 2026
2.95
2.95
2.95
2.95
2.95
+1.69%
0
0.00
Mar 26, 2026
2.90
2.90
2.90
2.90
2.90
-1.66%
0
0.00
Mar 25, 2026
2.95
2.95
2.95
2.95
2.95
+1.48%
0
0.00
Mar 24, 2026
2.91
2.91
2.91
2.91
2.91
+1.68%
0
0.00
Mar 23, 2026
2.86
2.86
2.86
2.86
2.86
-0.90%
0
0.00
Mar 20, 2026
2.89
2.89
2.89
2.89
2.89
-0.69%
0
0.00
Mar 19, 2026
2.91
2.91
2.91
2.91
2.91
-3.26%
0
0.00
Mar 18, 2026
3.00
3.00
3.00
3.00
3.00
+3.69%
0
0.00
Mar 17, 2026
2.90
2.90
2.90
2.90
2.90
+1.79%
0
0.00
Mar 16, 2026
2.85
2.85
2.85
2.85
2.85
-1.01%
0
0.00
Mar 13, 2026
2.88
2.88
2.88
2.88
2.88
+0.24%
0
0.00
Mar 12, 2026
2.87
2.87
2.87
2.87
2.87
-0.59%
0
0.00
Mar 11, 2026
2.89
2.89
2.89
2.89
2.89
-0.96%
0
0.00
Mar 10, 2026
2.91
2.91
2.91
2.91
2.91
+0.41%
0
0.00
Mar 09, 2026
2.90
2.90
2.90
2.90
2.90
-4.00%
0
0.00
Mar 06, 2026
3.02
3.02
3.02
3.02
3.02
+0.70%
0
0.00
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
-2.06%
292,231
2.33
Mar 04, 2026
3.06
3.06
3.06
3.06
3.06
+0.33%
0
0.00
Mar 03, 2026
3.05
3.05
3.05
3.05
3.05
-6.92%
0
0.00
Mar 02, 2026
3.28
3.28
3.28
3.28
3.28
-4.20%
0
0.00
Feb 27, 2026
3.43
3.43
3.43
3.43
3.43
-0.93%
0
0.00
Feb 26, 2026
3.46
3.46
3.46
3.46
3.46
-1.26%
0
0.00
Feb 25, 2026
3.50
3.50
3.50
3.50
3.50
-0.26%
0
0.00
Feb 24, 2026
3.51
3.51
3.51
3.51
3.51
+1.80%
0
0.00
Feb 23, 2026
3.45
3.45
3.45
3.45
3.45
+0.26%
0
0.00
Feb 20, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
86,888
0.58
Feb 19, 2026
3.42
3.42
3.42
3.42
3.42
-2.40%
0
0.00
Feb 18, 2026
3.50
3.50
3.50
3.50
3.50
-0.23%
0
0.00
Feb 17, 2026
3.51
3.51
3.51
3.51
3.51
+3.05%
208,806
1.41
Feb 16, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
0
0.00
Feb 13, 2026
3.41
3.41
3.41
3.41
3.41
+7.75%
0
0.00
Feb 12, 2026
3.16
3.16
3.16
3.16
3.16
+1.64%
244,688
1.70
Feb 11, 2026
3.11
3.11
3.11
3.11
3.11
+3.15%
118,933
0.84
Feb 10, 2026
3.10
3.10
3.10
3.10
3.10
+2.75%
243,521
1.76
Feb 09, 2026
3.02
3.02
3.02
3.02
3.02
-5.40%
0
0.00
Feb 06, 2026
3.19
3.19
3.19
3.19
3.19
+0.47%
0
0.00
Feb 05, 2026
3.17
3.17
3.17
3.17
3.17
+2.79%
0
0.00
Feb 04, 2026
3.09
3.09
3.09
3.09
3.09
+0.52%
0
0.00
Feb 03, 2026
3.07
3.07
3.07
3.07
3.07
-0.32%
0
0.00
Feb 02, 2026
3.08
3.08
3.08
3.08
3.08
+1.18%
0
0.00
Jan 30, 2026
3.05
3.05
3.05
3.05
3.05
+0.13%
0
0.00
Jan 29, 2026
3.04
3.04
3.04
3.04
3.04
+0.53%
0
0.00
Rows: