Unitedhealth Group Inc. (UNH)
NYSE:UNH
Want to see UNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
381.92
390.54
381.01
388.47
388.47
+1.57%
5,602,085
0.67
May 21, 2026
381.12
386.11
380.54
382.48
382.48
-0.21%
4,732,450
0.57
May 20, 2026
389.55
393.38
380.70
383.30
383.30
-1.53%
7,783,866
0.93
May 19, 2026
390.00
394.99
387.51
389.24
389.24
-0.48%
5,016,806
0.60
May 18, 2026
390.00
392.14
383.50
391.13
391.13
-0.69%
8,400,656
1.01
May 15, 2026
394.30
397.63
390.25
393.85
393.85
-1.31%
9,811,193
1.19
May 14, 2026
401.00
401.90
396.00
399.09
399.09
-0.52%
5,342,488
0.65
May 13, 2026
396.50
404.15
393.00
401.16
401.16
+1.20%
8,454,062
1.03
May 12, 2026
382.85
397.42
382.01
396.39
396.39
+3.11%
9,236,323
1.12
May 11, 2026
380.45
384.81
376.07
384.44
384.44
+1.17%
6,941,476
0.84
May 08, 2026
371.99
379.98
371.99
379.98
379.98
+2.77%
6,455,080
0.78
May 07, 2026
366.64
369.81
364.72
369.74
369.74
+0.67%
5,235,407
0.63
May 06, 2026
363.10
368.55
358.25
367.28
367.28
+0.94%
6,695,494
0.80
May 05, 2026
370.48
371.80
361.81
363.87
363.87
-1.86%
6,489,023
0.76
May 04, 2026
368.55
370.83
364.65
370.75
370.75
+0.53%
4,916,862
0.57
May 01, 2026
371.96
372.90
367.02
368.78
368.78
-0.46%
4,945,442
0.57
Apr 30, 2026
368.51
371.99
363.00
370.48
370.48
-0.07%
6,879,865
0.79
Apr 29, 2026
366.00
370.84
365.01
370.74
370.74
+1.08%
9,028,266
1.03
Apr 28, 2026
356.84
369.63
355.72
366.77
366.77
+3.41%
10,604,100
1.20
Apr 27, 2026
353.91
356.49
348.95
354.69
354.69
-0.06%
7,256,096
0.80
Apr 24, 2026
356.49
358.28
351.39
354.92
354.92
+0.10%
8,554,577
0.86
Apr 23, 2026
354.68
356.85
350.50
354.56
354.56
+0.29%
7,255,802
0.72
Apr 22, 2026
350.88
358.56
349.10
353.52
353.52
+2.17%
11,807,250
1.18
Apr 21, 2026
353.01
357.68
345.23
346.01
346.01
+6.96%
26,097,320
2.69
Apr 20, 2026
324.19
325.40
320.12
323.48
323.48
-0.35%
9,050,575
0.93
Apr 17, 2026
320.05
325.27
317.14
324.63
324.63
+2.60%
9,414,685
0.97
Apr 16, 2026
315.00
318.61
313.11
316.40
316.40
+0.75%
5,205,638
0.54
Apr 15, 2026
316.00
317.76
311.15
314.05
314.05
-0.04%
5,041,157
0.52
Apr 14, 2026
312.51
319.62
312.51
314.19
314.19
+0.38%
5,864,506
0.61
Apr 13, 2026
303.25
313.32
302.92
313.00
313.00
+2.85%
7,972,223
0.83
Apr 10, 2026
307.95
310.37
304.20
304.33
304.33
-0.84%
5,212,893
0.54
Apr 09, 2026
305.82
307.89
304.14
306.91
306.91
+0.30%
5,742,017
0.59
Apr 08, 2026
312.00
312.97
304.83
305.98
305.98
-0.57%
9,628,017
1.01
Apr 07, 2026
308.85
312.43
300.75
307.73
307.73
+9.37%
22,099,830
2.38
Apr 06, 2026
277.88
283.30
277.25
281.36
281.36
+1.48%
7,097,033
0.76
Apr 03, 2026
272.29
279.04
271.53
277.26
277.26
0.00%
0
0.00
Apr 02, 2026
272.29
279.04
271.53
277.26
277.26
+1.20%
6,407,008
0.68
Apr 01, 2026
274.21
275.30
270.76
273.98
273.98
+1.25%
5,473,399
0.58
Mar 31, 2026
263.00
271.88
262.61
270.59
270.59
+3.36%
9,170,779
0.98
Mar 30, 2026
260.18
262.33
256.67
261.79
261.79
+1.07%
7,774,686
0.84
Mar 27, 2026
267.50
267.67
255.97
259.02
259.02
-3.37%
10,716,240
1.16
Mar 26, 2026
269.99
274.64
267.18
268.05
268.05
-0.92%
6,191,562
0.68
Mar 25, 2026
275.00
276.08
267.11
270.55
270.55
-0.64%
8,107,187
0.89
Mar 24, 2026
268.87
273.38
267.59
272.28
272.28
+1.02%
5,894,759
0.65
Mar 23, 2026
279.14
280.75
269.09
269.54
269.54
-2.20%
10,330,690
1.16
Mar 20, 2026
278.99
283.10
275.00
275.59
275.59
-1.73%
38,964,688
4.67
Mar 19, 2026
284.00
287.55
280.07
280.44
280.44
-1.37%
5,516,573
0.66
Mar 18, 2026
285.20
288.40
283.07
284.33
284.33
-1.13%
4,531,909
0.53
Mar 17, 2026
287.80
288.99
284.84
287.57
287.57
+0.73%
5,744,883
0.68
Mar 16, 2026
283.98
287.40
281.04
285.49
285.49
+1.21%
4,845,754
0.57
Rows: