Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
341.50
341.84
332.85
333.93
333.93
-1.93%
5,605,928
0.76
Jan 12, 2026
341.42
342.65
333.94
340.51
340.51
-1.01%
7,146,356
0.96
Jan 09, 2026
347.25
349.06
342.48
343.98
343.98
-0.83%
4,129,132
0.55
Jan 08, 2026
341.01
347.90
340.80
346.85
346.85
+1.51%
5,059,271
0.67
Jan 07, 2026
348.98
350.11
338.04
341.70
341.70
-2.08%
7,461,438
0.99
Jan 06, 2026
348.35
352.61
345.12
348.97
348.97
+2.03%
9,441,893
1.25
Jan 05, 2026
335.45
346.94
333.85
342.02
342.02
+1.67%
7,956,616
1.04
Jan 02, 2026
330.90
340.26
327.50
336.40
336.40
+1.91%
6,863,568
0.90
Dec 31, 2025
332.32
333.33
329.88
330.11
330.11
-0.62%
4,285,205
0.55
Dec 30, 2025
329.73
336.15
329.51
332.16
332.16
+0.98%
4,432,488
0.57
Dec 29, 2025
330.89
334.25
328.28
328.94
328.94
-0.87%
4,346,789
0.56
Dec 26, 2025
327.20
331.89
326.26
331.83
331.83
+1.30%
4,359,289
0.56
Dec 24, 2025
325.20
328.99
324.13
327.58
327.58
+0.86%
2,842,681
0.36
Dec 23, 2025
324.00
327.80
323.76
324.80
324.80
-0.11%
4,463,292
0.56
Dec 22, 2025
322.90
329.80
321.65
325.16
325.16
-0.69%
7,872,420
0.97
Dec 19, 2025
328.06
334.60
326.07
327.42
327.42
-0.22%
10,552,980
1.31
Dec 18, 2025
328.93
330.18
324.57
328.14
328.14
-1.05%
6,354,947
0.78
Dec 17, 2025
333.61
335.52
330.48
331.63
331.63
-0.77%
4,685,579
0.57
Dec 16, 2025
340.42
340.99
331.03
334.20
334.20
-2.02%
6,334,030
0.76
Dec 15, 2025
340.99
344.96
337.00
341.10
341.10
-0.22%
6,447,186
0.77
Dec 12, 2025
337.50
344.98
337.37
341.84
341.84
+1.52%
7,978,995
0.94
Dec 11, 2025
330.37
339.25
328.76
336.73
336.73
+2.55%
7,513,165
0.88
Dec 10, 2025
322.75
328.73
319.60
328.37
328.37
+1.47%
5,910,546
0.67
Dec 09, 2025
323.16
326.36
322.48
323.60
323.60
>-0.01%
4,628,440
0.52
Dec 08, 2025
328.70
329.10
322.83
323.62
323.62
-1.55%
4,782,815
0.50
Dec 05, 2025
335.00
335.71
328.51
330.91
328.70
-0.11%
5,905,996
0.60
Dec 04, 2025
339.40
341.26
328.72
333.49
331.26
-1.17%
8,061,622
0.81
Dec 03, 2025
326.00
341.41
325.01
339.71
337.44
+5.38%
9,769,961
0.99
Dec 02, 2025
323.37
328.70
322.80
324.54
322.37
+1.09%
7,978,098
0.80
Dec 01, 2025
327.16
330.06
323.03
323.21
321.05
-1.33%
6,154,560
0.62
Nov 28, 2025
331.67
332.06
328.89
329.77
327.57
+0.69%
2,464,462
0.24
Nov 26, 2025
326.59
335.19
325.89
329.71
327.51
+1.73%
5,504,205
0.54
Nov 25, 2025
321.12
328.00
320.90
326.28
324.10
+2.95%
6,149,110
0.60
Nov 24, 2025
324.53
325.85
317.62
319.05
316.92
+0.38%
10,773,810
1.04
Nov 21, 2025
311.91
323.84
311.44
319.97
317.83
+3.40%
8,406,306
0.81
Nov 20, 2025
310.81
314.75
310.00
311.54
309.46
+1.47%
7,337,568
0.70
Nov 19, 2025
313.93
315.00
304.53
309.09
307.02
-0.77%
8,181,075
0.77
Nov 18, 2025
317.01
317.50
308.77
313.58
311.48
-1.51%
9,182,145
0.86
Nov 17, 2025
320.60
327.88
319.43
320.52
318.38
+0.25%
6,485,370
0.59
Nov 14, 2025
326.95
328.21
320.49
321.86
319.71
-2.55%
8,676,498
0.76
Nov 13, 2025
338.35
339.03
331.29
332.52
330.30
-1.27%
7,788,683
0.63
Nov 12, 2025
328.45
343.17
327.08
339.06
336.80
+4.24%
10,403,260
0.82
Nov 11, 2025
323.30
327.86
319.88
327.45
325.26
+2.51%
7,157,796
0.56
Nov 10, 2025
319.99
324.25
317.17
321.58
319.43
-0.14%
9,283,842
0.72
Nov 07, 2025
319.66
324.55
314.16
324.21
322.04
+1.50%
9,402,873
0.73
Nov 06, 2025
328.92
332.37
321.45
321.56
319.41
-1.23%
7,922,131
0.61
Nov 05, 2025
326.30
330.21
324.22
327.74
325.55
-0.27%
9,697,089
0.75
Nov 04, 2025
327.63
336.50
327.20
330.83
328.62
-0.22%
9,646,591
0.74
Nov 03, 2025
339.13
340.70
326.60
333.79
331.56
-1.62%
11,181,380
0.84
Oct 31, 2025
344.39
346.28
337.12
341.56
339.28
-0.26%
8,390,831
0.63
Rows: