Unitedhealth Group Inc. (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
267.50
267.67
255.97
259.02
259.02
-3.37%
10,716,240
1.16
Mar 26, 2026
269.99
274.64
267.18
268.05
268.05
-0.92%
6,191,562
0.68
Mar 25, 2026
275.00
276.08
267.11
270.55
270.55
-0.64%
8,107,187
0.89
Mar 24, 2026
268.87
273.38
267.59
272.28
272.28
+1.02%
5,894,759
0.65
Mar 23, 2026
279.14
280.75
269.09
269.54
269.54
-2.20%
10,330,690
1.16
Mar 20, 2026
278.99
283.10
275.00
275.59
275.59
-1.73%
38,964,688
4.67
Mar 19, 2026
284.00
287.55
280.07
280.44
280.44
-1.37%
5,516,573
0.66
Mar 18, 2026
285.20
288.40
283.07
284.33
284.33
-1.13%
4,531,909
0.53
Mar 17, 2026
287.80
288.99
284.84
287.57
287.57
+0.73%
5,744,883
0.68
Mar 16, 2026
283.98
287.40
281.04
285.49
285.49
+1.21%
4,845,754
0.57
Mar 13, 2026
278.06
282.88
277.81
282.09
282.09
+1.82%
4,730,292
0.56
Mar 12, 2026
284.78
287.56
276.29
277.05
277.05
-2.87%
10,491,880
1.24
Mar 11, 2026
282.38
286.22
280.60
285.25
285.25
+1.03%
6,862,405
0.81
Mar 10, 2026
287.38
287.58
278.90
282.34
282.34
-0.99%
6,067,465
0.71
Mar 09, 2026
282.00
285.20
278.66
285.17
285.17
+0.32%
10,348,850
1.23
Mar 06, 2026
287.34
291.33
283.05
286.48
284.27
-0.79%
6,816,942
0.81
Mar 05, 2026
290.05
291.39
286.74
288.77
286.54
-1.09%
5,407,721
0.65
Mar 04, 2026
289.01
294.34
287.68
291.96
289.71
+0.95%
7,796,033
0.93
Mar 03, 2026
288.99
293.74
284.36
289.21
286.98
-1.94%
7,051,120
0.84
Mar 02, 2026
288.16
295.31
287.50
294.93
292.65
+0.57%
8,141,440
0.97
Feb 27, 2026
284.70
294.13
283.85
293.27
291.01
+2.31%
9,723,340
1.16
Feb 26, 2026
286.98
295.26
285.23
286.66
284.45
+0.87%
10,210,030
1.23
Feb 25, 2026
277.29
284.74
276.87
284.20
282.01
+3.74%
11,380,560
1.40
Feb 24, 2026
282.20
282.40
271.80
273.95
271.84
-2.97%
9,684,486
1.21
Feb 23, 2026
288.55
291.77
281.67
282.34
280.16
-2.64%
7,247,495
0.91
Feb 20, 2026
288.90
290.80
285.55
290.00
287.76
+0.02%
6,974,112
0.88
Feb 19, 2026
290.89
290.89
286.89
289.93
287.69
+0.60%
4,931,832
0.61
Feb 18, 2026
290.00
290.13
286.29
288.20
285.98
-0.31%
6,632,041
0.82
Feb 17, 2026
294.00
294.23
288.34
289.09
286.86
-1.40%
6,091,749
0.75
Feb 16, 2026
285.63
293.46
284.51
293.19
290.93
0.00%
0
0.00
Feb 13, 2026
285.63
293.46
284.51
293.19
290.93
+3.10%
10,281,940
1.25
Feb 12, 2026
278.16
286.31
275.81
284.37
282.18
+1.96%
12,336,890
1.52
Feb 11, 2026
272.44
279.69
269.80
278.91
276.76
+2.08%
6,333,068
0.78
Feb 10, 2026
277.52
279.49
272.65
273.22
271.11
-0.90%
7,284,704
0.89
Feb 09, 2026
274.15
280.18
273.32
275.70
273.57
-0.34%
10,371,570
1.27
Feb 06, 2026
267.06
277.81
266.41
276.65
274.52
+3.02%
9,572,782
1.18
Feb 05, 2026
274.29
276.89
266.29
268.55
266.48
-2.67%
13,035,320
1.62
Feb 04, 2026
282.01
284.50
274.05
275.92
273.79
-2.91%
12,944,130
1.62
Feb 03, 2026
284.70
288.09
278.60
284.18
281.99
-0.49%
10,809,130
1.36
Feb 02, 2026
286.02
290.40
282.28
285.59
283.39
-0.47%
8,664,194
1.09
Jan 30, 2026
292.10
292.95
284.70
286.93
284.72
-1.83%
12,022,200
1.51
Jan 29, 2026
294.33
295.60
289.22
292.29
290.04
-0.59%
13,456,390
1.70
Jan 28, 2026
283.72
294.94
283.72
294.02
291.75
+4.00%
23,396,870
3.05
Jan 27, 2026
293.97
299.50
280.40
282.70
280.52
-19.61%
65,836,930
9.67
Jan 26, 2026
353.95
354.79
347.27
351.64
348.93
-1.30%
10,399,470
1.52
Jan 23, 2026
354.28
357.87
352.99
356.26
353.51
+0.50%
9,082,197
1.30
Jan 22, 2026
347.18
354.95
346.77
354.47
351.74
+1.93%
7,491,394
1.07
Jan 21, 2026
339.43
348.08
338.69
347.75
345.07
+2.75%
8,933,337
1.29
Jan 20, 2026
327.40
339.89
326.50
338.43
335.82
+2.24%
7,596,497
1.10
Jan 19, 2026
334.86
336.20
330.43
331.02
328.47
0.00%
0
0.00
Rows: