Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
320.74
322.42
306.43
307.56
307.56
-5.70%
18,177,189
1.06
Jul 01, 2025
311.97
326.55
311.08
326.14
326.14
+4.54%
17,865,490
1.05
Jun 30, 2025
309.00
312.38
306.34
311.97
311.97
+0.93%
10,074,100
0.60
Jun 27, 2025
302.95
310.45
302.20
309.11
309.11
+2.14%
15,304,420
0.92
Jun 26, 2025
302.57
306.71
301.29
302.62
302.62
+0.20%
6,488,748
0.39
Jun 25, 2025
304.38
304.38
299.80
302.02
302.02
-1.18%
8,698,707
0.53
Jun 24, 2025
301.45
305.82
299.33
305.62
305.62
+1.64%
8,752,273
0.53
Jun 23, 2025
301.90
302.47
295.52
300.68
300.68
-0.44%
12,209,510
0.74
Jun 20, 2025
309.50
309.59
301.59
302.01
302.01
-1.69%
16,177,860
1.00
Jun 18, 2025
307.55
311.79
306.23
307.20
307.20
-0.54%
12,205,630
0.76
Jun 17, 2025
307.45
309.95
305.52
308.87
308.87
+0.39%
11,593,900
0.73
Jun 16, 2025
313.00
313.27
304.79
307.66
307.66
-1.18%
14,240,080
0.90
Jun 13, 2025
315.90
317.42
311.91
313.53
311.32
-0.86%
13,762,430
0.88
Jun 12, 2025
311.41
318.80
308.51
318.50
316.25
+3.29%
15,957,170
1.03
Jun 11, 2025
302.68
311.58
302.23
310.56
308.37
+2.95%
14,711,370
0.96
Jun 10, 2025
303.80
305.12
300.59
303.79
301.65
+0.91%
11,384,050
0.75
Jun 09, 2025
305.04
307.40
301.14
303.19
301.05
+0.70%
12,170,320
0.81
Jun 06, 2025
297.23
304.39
297.15
303.22
301.08
+3.22%
12,588,980
0.84
Jun 05, 2025
300.38
302.42
294.11
295.84
293.75
-0.81%
13,627,790
0.92
Jun 04, 2025
303.54
307.64
300.20
300.38
298.26
+0.43%
11,255,620
0.77
Jun 03, 2025
303.10
305.72
300.01
301.22
299.10
-0.45%
12,805,720
0.88
Jun 02, 2025
303.12
313.55
300.97
304.72
302.57
+1.65%
19,074,370
1.33
May 30, 2025
297.97
305.64
295.84
301.91
299.78
+1.97%
16,309,280
1.15
May 29, 2025
296.80
303.38
295.00
298.17
296.07
+0.73%
16,262,500
1.16
May 28, 2025
294.00
303.78
293.28
298.11
296.01
+1.77%
16,114,190
1.17
May 27, 2025
299.50
299.95
289.13
295.00
292.92
+0.52%
20,144,560
1.48
May 23, 2025
296.10
299.70
291.64
295.57
293.49
+0.34%
16,873,640
1.25
May 22, 2025
293.89
305.67
292.50
296.67
294.58
-1.39%
27,159,650
2.03
May 21, 2025
301.00
309.96
300.07
302.98
300.84
-5.12%
45,506,880
3.58
May 20, 2025
320.92
324.64
312.58
321.58
319.31
+2.52%
41,486,980
3.42
May 19, 2025
304.78
316.29
297.25
315.89
313.66
+8.98%
62,524,660
5.54
May 16, 2025
279.29
294.49
269.14
291.91
289.85
+7.16%
71,094,350
6.96
May 15, 2025
274.90
276.65
248.88
274.35
272.42
-10.30%
121,849,200
14.65
May 14, 2025
321.45
322.94
307.11
308.01
305.84
-0.38%
40,029,550
5.17
May 13, 2025
335.74
342.00
309.10
311.38
309.18
-17.20%
59,478,310
8.69
May 12, 2025
381.00
387.21
376.84
378.75
376.08
+0.21%
11,004,800
1.64
May 09, 2025
385.67
386.55
378.54
380.64
377.96
-0.57%
8,381,053
1.26
May 08, 2025
390.00
390.92
385.37
385.55
382.83
-0.71%
7,218,320
1.10
May 07, 2025
395.35
395.52
385.70
391.06
388.30
-0.17%
8,521,310
1.31
May 06, 2025
402.80
404.72
393.42
394.51
391.73
-1.85%
7,858,592
1.22
May 05, 2025
399.12
409.70
397.59
404.81
401.96
+1.94%
8,157,196
1.28
May 02, 2025
399.96
402.00
393.11
399.92
397.10
+0.52%
11,392,910
1.82
May 01, 2025
411.32
411.99
399.86
400.68
397.86
-1.92%
9,316,805
1.51
Apr 30, 2025
409.03
413.26
401.00
411.44
408.54
+1.25%
9,192,825
1.52
Apr 29, 2025
421.19
421.75
409.10
409.23
406.34
-1.87%
9,909,076
1.66
Apr 28, 2025
419.75
424.12
415.55
420.00
417.04
+1.04%
6,614,294
1.12
Apr 25, 2025
423.56
423.56
412.02
418.64
415.69
-0.62%
9,263,777
1.59
Apr 24, 2025
427.57
429.90
423.65
424.25
421.26
-0.16%
7,629,125
1.32
Apr 23, 2025
427.07
438.85
423.75
427.96
424.94
+0.89%
8,345,659
1.46
Apr 22, 2025
424.64
431.50
417.12
427.18
424.17
+1.15%
10,156,870
1.80
Rows: