Education
About Us
Working with TipRanks
Follow Us
Unitedhealth Group Inc. (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
286.02
290.40
282.28
285.59
285.59
-0.47%
8,664,194
1.03
Jan 30, 2026
292.10
292.95
284.70
286.93
286.93
-1.83%
12,022,200
1.42
Jan 29, 2026
294.33
295.60
289.22
292.29
292.29
-0.59%
13,456,390
1.60
Jan 28, 2026
283.72
294.94
283.72
294.02
294.02
+4.00%
23,396,869
2.80
Jan 27, 2026
293.97
299.50
280.40
282.70
282.70
-19.61%
65,836,930
8.87
Jan 26, 2026
353.95
354.79
347.27
351.64
351.64
-1.30%
10,399,470
1.42
Jan 23, 2026
354.28
357.87
352.99
356.26
356.26
+0.50%
9,071,201
1.24
Jan 22, 2026
347.18
354.95
346.77
354.47
354.47
+1.93%
7,491,394
1.03
Jan 21, 2026
339.43
348.08
338.69
347.75
347.75
+2.75%
8,933,337
1.23
Jan 20, 2026
327.40
339.89
326.50
338.43
338.43
+2.24%
7,580,279
1.05
Jan 19, 2026
334.86
336.20
330.43
331.02
331.02
0.00%
0
0.00
Jan 16, 2026
334.86
336.20
330.43
331.02
331.02
-2.34%
8,039,139
1.10
Jan 15, 2026
335.20
339.45
328.06
338.96
338.96
+1.19%
6,943,513
0.95
Jan 14, 2026
335.37
340.11
334.10
334.96
334.96
+0.31%
5,740,921
0.78
Jan 13, 2026
341.50
341.84
332.85
333.93
333.93
-1.93%
5,605,928
0.76
Jan 12, 2026
341.42
342.65
333.94
340.51
340.51
-1.01%
7,146,356
0.96
Jan 09, 2026
347.25
349.06
342.48
343.98
343.98
-0.83%
4,129,132
0.55
Jan 08, 2026
341.01
347.90
340.80
346.85
346.85
+1.51%
5,059,271
0.67
Jan 07, 2026
348.98
350.11
338.04
341.70
341.70
-2.08%
7,461,438
0.99
Jan 06, 2026
348.35
352.61
345.12
348.97
348.97
+2.03%
9,441,893
1.25
Jan 05, 2026
335.45
346.94
333.85
342.02
342.02
+1.67%
7,956,616
1.04
Jan 02, 2026
330.90
340.26
327.50
336.40
336.40
+1.91%
6,863,568
0.90
Dec 31, 2025
332.32
333.33
329.88
330.11
330.11
-0.62%
4,285,205
0.55
Dec 30, 2025
329.73
336.15
329.51
332.16
332.16
+0.98%
4,432,488
0.57
Dec 29, 2025
330.89
334.25
328.28
328.94
328.94
-0.87%
4,346,789
0.56
Dec 26, 2025
327.20
331.89
326.26
331.83
331.83
+1.30%
4,359,289
0.56
Dec 24, 2025
325.20
328.99
324.13
327.58
327.58
+0.86%
2,842,681
0.36
Dec 23, 2025
324.00
327.80
323.76
324.80
324.80
-0.11%
4,463,292
0.56
Dec 22, 2025
322.90
329.80
321.65
325.16
325.16
-0.69%
7,872,420
0.97
Dec 19, 2025
328.06
334.60
326.07
327.42
327.42
-0.22%
10,552,980
1.31
Dec 18, 2025
328.93
330.18
324.57
328.14
328.14
-1.05%
6,354,947
0.78
Dec 17, 2025
333.61
335.52
330.48
331.63
331.63
-0.77%
4,685,579
0.57
Dec 16, 2025
340.42
340.99
331.03
334.20
334.20
-2.02%
6,334,030
0.76
Dec 15, 2025
340.99
344.96
337.00
341.10
341.10
-0.22%
6,447,186
0.77
Dec 12, 2025
337.50
344.98
337.37
341.84
341.84
+1.52%
7,978,995
0.94
Dec 11, 2025
330.37
339.25
328.76
336.73
336.73
+2.55%
7,513,165
0.88
Dec 10, 2025
322.75
328.73
319.60
328.37
328.37
+1.47%
5,910,546
0.67
Dec 09, 2025
323.16
326.36
322.48
323.60
323.60
>-0.01%
4,628,440
0.52
Dec 08, 2025
328.70
329.10
322.83
323.62
323.62
-1.55%
4,782,815
0.50
Dec 05, 2025
335.00
335.71
328.51
330.91
328.70
-0.11%
5,905,996
0.60
Dec 04, 2025
339.40
341.26
328.72
333.49
331.26
-1.17%
8,061,622
0.81
Dec 03, 2025
326.00
341.41
325.01
339.71
337.44
+5.38%
9,769,961
0.99
Dec 02, 2025
323.37
328.70
322.80
324.54
322.37
+1.09%
7,978,098
0.80
Dec 01, 2025
327.16
330.06
323.03
323.21
321.05
-1.33%
6,154,560
0.62
Nov 28, 2025
331.67
332.06
328.89
329.77
327.57
+0.69%
2,464,462
0.24
Nov 26, 2025
326.59
335.19
325.89
329.71
327.51
+1.73%
5,504,205
0.54
Nov 25, 2025
321.12
328.00
320.90
326.28
324.10
+2.95%
6,149,110
0.60
Nov 24, 2025
324.53
325.85
317.62
319.05
316.92
+0.38%
10,773,810
1.04
Nov 21, 2025
311.91
323.84
311.44
319.97
317.83
+3.40%
8,406,306
0.81
Nov 20, 2025
310.81
314.75
310.00
311.54
309.46
+1.47%
7,337,568
0.70
Rows: