Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
348.90
350.19
343.60
345.56
345.56
-1.78%
8,104,859
0.49
Sep 24, 2025
350.20
354.50
347.84
351.81
351.81
+1.18%
9,016,256
0.54
Sep 23, 2025
341.00
352.70
339.96
347.69
347.69
+1.87%
12,504,060
0.76
Sep 22, 2025
334.46
342.48
332.60
341.30
341.30
+1.37%
8,903,744
0.54
Sep 19, 2025
336.50
340.96
333.84
336.69
336.69
+0.56%
13,656,840
0.82
Sep 18, 2025
343.53
344.93
334.12
334.82
334.82
-1.99%
11,255,560
0.68
Sep 17, 2025
337.69
343.00
337.69
341.61
341.61
+0.54%
8,467,682
0.51
Sep 16, 2025
347.50
349.04
338.32
339.78
339.78
-2.33%
12,695,820
0.76
Sep 15, 2025
351.26
351.71
342.53
347.89
347.89
-0.69%
11,035,850
0.66
Sep 12, 2025
355.90
362.31
352.46
352.51
350.30
+0.32%
14,016,240
0.84
Sep 11, 2025
349.00
360.98
345.84
353.61
351.39
+2.61%
18,943,510
1.14
Sep 10, 2025
345.56
348.57
341.40
346.78
344.60
+0.30%
17,804,300
1.07
Sep 09, 2025
332.50
351.71
327.16
347.92
345.74
+9.33%
46,408,870
2.89
Sep 08, 2025
319.71
321.65
313.80
320.25
318.24
+2.18%
18,438,640
1.16
Sep 05, 2025
310.44
317.94
308.20
315.39
313.41
+2.26%
14,126,710
0.89
Sep 04, 2025
306.10
311.91
304.10
310.38
308.43
+1.45%
7,725,742
0.48
Sep 03, 2025
308.11
309.59
303.70
307.88
305.95
+0.33%
9,654,569
0.60
Sep 02, 2025
308.31
312.89
307.30
308.80
306.86
+0.28%
10,957,140
0.68
Aug 29, 2025
302.30
310.00
300.91
309.87
307.93
+3.15%
12,065,370
0.74
Aug 28, 2025
304.25
304.47
299.40
302.29
300.39
+0.10%
11,234,950
0.69
Aug 27, 2025
300.54
305.97
300.50
303.88
301.97
+1.79%
9,982,781
0.61
Aug 26, 2025
304.31
308.96
294.20
300.43
298.55
-0.83%
16,303,190
0.99
Aug 25, 2025
308.49
308.87
302.73
304.86
302.95
-0.21%
8,917,077
0.54
Aug 22, 2025
306.10
310.68
304.58
307.42
305.49
+1.98%
14,930,050
0.89
Aug 21, 2025
302.29
306.57
297.80
303.35
301.45
+1.81%
13,358,960
0.77
Aug 20, 2025
306.40
307.20
295.70
299.84
297.96
-0.82%
16,678,990
0.94
Aug 19, 2025
308.90
310.50
299.21
304.24
302.33
-0.76%
22,348,570
1.22
Aug 18, 2025
313.18
316.40
307.42
308.49
306.56
+2.11%
39,600,510
2.10
Aug 15, 2025
301.71
310.30
294.71
304.01
302.10
+12.69%
68,198,480
3.46
Aug 14, 2025
272.10
273.85
267.00
271.49
269.79
+0.51%
25,011,100
1.26
Aug 13, 2025
264.39
272.19
262.89
271.81
270.10
+4.57%
19,480,260
0.95
Aug 12, 2025
254.02
262.88
253.67
261.57
259.93
+4.30%
12,207,660
0.59
Aug 11, 2025
253.87
258.40
252.14
252.37
250.79
+1.22%
11,779,540
0.57
Aug 08, 2025
244.79
251.08
244.37
250.89
249.32
+3.19%
10,185,750
0.50
Aug 07, 2025
246.42
248.75
239.50
244.67
243.14
+0.18%
11,369,900
0.56
Aug 06, 2025
250.64
253.16
245.31
245.78
244.24
-1.46%
12,946,450
0.64
Aug 05, 2025
241.16
252.07
240.05
251.00
249.43
+4.82%
23,795,860
1.19
Aug 04, 2025
238.24
242.25
236.95
240.98
239.47
+1.99%
17,427,930
0.87
Aug 01, 2025
250.61
251.49
234.60
237.77
236.28
-4.12%
39,989,180
2.05
Jul 31, 2025
261.40
261.40
247.75
249.56
248.00
-5.60%
29,606,860
1.55
Jul 30, 2025
264.80
266.63
258.12
266.04
264.37
+2.55%
22,371,770
1.18
Jul 29, 2025
265.70
272.91
260.55
261.07
259.43
-6.88%
41,706,030
2.27
Jul 28, 2025
283.50
285.00
279.69
282.12
280.35
+1.01%
15,779,350
0.86
Jul 25, 2025
281.00
286.14
279.94
281.06
279.30
+1.53%
16,486,619
0.91
Jul 24, 2025
283.10
289.21
278.22
278.58
276.83
-4.16%
22,585,190
1.26
Jul 23, 2025
287.50
292.64
284.95
292.51
290.68
+3.24%
13,111,100
0.73
Jul 22, 2025
282.63
287.11
282.00
285.13
283.34
+1.70%
14,600,340
0.82
Jul 21, 2025
284.64
286.50
281.20
282.14
280.37
+0.45%
10,319,210
0.57
Jul 18, 2025
287.89
288.07
280.81
282.65
280.88
-1.26%
14,979,710
0.83
Jul 17, 2025
292.33
293.00
283.83
288.07
286.26
-0.89%
14,792,730
0.83
Rows: