Education
About Us
Working with TipRanks
Follow Us
Unitedhealth Group Inc. (UNH)
:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
328.06
334.60
326.07
327.42
327.42
-0.22%
10,552,980
1.31
Dec 18, 2025
328.93
330.18
324.57
328.14
328.14
-1.05%
6,354,947
0.78
Dec 17, 2025
333.61
335.52
330.48
331.63
331.63
-0.77%
4,685,579
0.57
Dec 16, 2025
340.42
340.99
331.03
334.20
334.20
-2.02%
6,334,030
0.76
Dec 15, 2025
340.99
344.96
337.00
341.10
341.10
-0.22%
6,447,186
0.77
Dec 12, 2025
337.50
344.98
337.37
341.84
341.84
+1.52%
7,978,995
0.94
Dec 11, 2025
330.37
339.25
328.76
336.73
336.73
+2.55%
7,513,165
0.88
Dec 10, 2025
322.75
328.73
319.60
328.37
328.37
+1.47%
5,910,546
0.67
Dec 09, 2025
323.16
326.36
322.48
323.60
323.60
>-0.01%
4,628,440
0.52
Dec 08, 2025
328.70
329.10
322.83
323.62
323.62
-1.55%
4,782,815
0.50
Dec 05, 2025
335.00
335.71
328.51
330.91
328.70
-0.11%
5,905,996
0.60
Dec 04, 2025
339.40
341.26
328.72
333.49
331.26
-1.17%
8,061,622
0.81
Dec 03, 2025
326.00
341.41
325.01
339.71
337.44
+5.38%
9,769,961
0.99
Dec 02, 2025
323.37
328.70
322.80
324.54
322.37
+1.09%
7,978,098
0.80
Dec 01, 2025
327.16
330.06
323.03
323.21
321.05
-1.33%
6,154,560
0.62
Nov 28, 2025
331.67
332.06
328.89
329.77
327.57
+0.69%
2,464,462
0.24
Nov 26, 2025
326.59
335.19
325.89
329.71
327.51
+1.73%
5,504,205
0.54
Nov 25, 2025
321.12
328.00
320.90
326.28
324.10
+2.95%
6,149,110
0.60
Nov 24, 2025
324.53
325.85
317.62
319.05
316.92
+0.38%
10,773,810
1.04
Nov 21, 2025
311.91
323.84
311.44
319.97
317.83
+3.40%
8,406,306
0.81
Nov 20, 2025
310.81
314.75
310.00
311.54
309.46
+1.47%
7,337,568
0.70
Nov 19, 2025
313.93
315.00
304.53
309.09
307.02
-0.77%
8,181,075
0.77
Nov 18, 2025
317.01
317.50
308.77
313.58
311.48
-1.51%
9,182,145
0.86
Nov 17, 2025
320.60
327.88
319.43
320.52
318.38
+0.25%
6,485,370
0.59
Nov 14, 2025
326.95
328.21
320.49
321.86
319.71
-2.55%
8,676,498
0.76
Nov 13, 2025
338.35
339.03
331.29
332.52
330.30
-1.27%
7,788,683
0.63
Nov 12, 2025
328.45
343.17
327.08
339.06
336.80
+4.24%
10,403,260
0.82
Nov 11, 2025
323.30
327.86
319.88
327.45
325.26
+2.51%
7,157,796
0.56
Nov 10, 2025
319.99
324.25
317.17
321.58
319.43
-0.14%
9,283,842
0.72
Nov 07, 2025
319.66
324.55
314.16
324.21
322.04
+1.50%
9,402,873
0.73
Nov 06, 2025
328.92
332.37
321.45
321.56
319.41
-1.23%
7,922,131
0.61
Nov 05, 2025
326.30
330.21
324.22
327.74
325.55
-0.27%
9,697,089
0.75
Nov 04, 2025
327.63
336.50
327.20
330.83
328.62
-0.22%
9,646,591
0.74
Nov 03, 2025
339.13
340.70
326.60
333.79
331.56
-1.62%
11,181,380
0.84
Oct 31, 2025
344.39
346.28
337.12
341.56
339.28
-0.26%
8,390,831
0.63
Oct 30, 2025
347.52
354.54
343.60
344.75
342.45
-2.31%
11,441,930
0.83
Oct 29, 2025
364.28
366.15
353.88
355.26
352.89
-2.77%
11,874,950
0.84
Oct 28, 2025
380.68
381.00
358.63
367.84
365.38
+1.18%
18,858,690
1.33
Oct 27, 2025
363.50
366.22
361.40
365.98
363.54
+1.64%
7,766,441
0.53
Oct 24, 2025
361.37
365.42
360.03
362.50
360.08
+1.25%
5,462,101
0.37
Oct 23, 2025
355.58
362.28
353.64
360.45
358.04
+0.38%
5,756,666
0.38
Oct 22, 2025
363.96
364.00
358.00
361.49
359.08
-0.40%
7,833,031
0.51
Oct 21, 2025
365.14
371.05
361.50
365.37
362.93
+0.92%
6,885,288
0.45
Oct 20, 2025
358.54
365.57
357.51
364.48
362.04
+2.90%
5,996,541
0.39
Oct 17, 2025
351.00
358.39
350.83
356.60
354.22
+0.65%
8,608,378
0.55
Oct 16, 2025
361.84
362.00
354.40
356.67
354.29
-0.58%
5,872,116
0.37
Oct 15, 2025
359.39
364.22
355.85
361.15
358.74
+1.01%
6,579,630
0.42
Oct 14, 2025
354.95
362.33
353.40
359.93
357.53
+1.03%
5,974,813
0.38
Oct 13, 2025
354.74
359.16
353.32
358.66
356.26
+1.85%
5,659,400
0.35
Oct 10, 2025
369.40
369.40
352.51
354.50
352.13
-2.94%
13,141,910
0.82
Rows: