Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
319.99
324.25
317.17
321.58
321.58
-0.81%
9,283,842
0.72
Nov 07, 2025
319.66
324.55
314.16
324.21
324.21
+0.82%
9,402,873
0.73
Nov 06, 2025
328.92
332.37
321.45
321.56
321.56
-1.89%
7,922,131
0.61
Nov 05, 2025
326.30
330.21
324.22
327.74
327.74
-0.93%
9,697,089
0.75
Nov 04, 2025
327.63
336.50
327.20
330.83
330.83
-0.89%
9,646,591
0.74
Nov 03, 2025
339.13
340.70
326.60
333.79
333.79
-2.27%
11,181,380
0.84
Oct 31, 2025
344.39
346.28
337.12
341.56
341.56
-0.93%
8,372,815
0.63
Oct 30, 2025
347.52
354.54
343.60
344.75
344.75
-2.96%
11,405,090
0.82
Oct 29, 2025
364.28
366.15
353.88
355.26
355.26
-3.42%
11,821,840
0.84
Oct 28, 2025
380.68
381.00
358.63
367.84
367.84
+0.51%
18,819,119
1.33
Oct 27, 2025
363.50
366.22
361.40
365.98
365.98
+0.96%
7,506,952
0.51
Oct 24, 2025
361.37
365.42
360.03
362.50
362.50
+0.57%
5,462,101
0.37
Oct 23, 2025
355.58
362.28
353.64
360.45
360.45
-0.29%
5,756,666
0.38
Oct 22, 2025
363.96
364.00
358.00
361.49
361.49
-1.06%
7,833,031
0.51
Oct 21, 2025
365.14
371.05
361.50
365.37
365.37
+0.24%
6,885,288
0.45
Oct 20, 2025
358.54
365.57
357.51
364.48
364.48
+2.21%
5,980,728
0.39
Oct 17, 2025
351.00
358.39
350.83
356.60
356.60
-0.02%
8,608,378
0.55
Oct 16, 2025
361.84
362.00
354.40
356.67
356.67
-1.24%
5,872,116
0.37
Oct 15, 2025
359.39
364.22
355.85
361.15
361.15
+0.34%
6,579,630
0.42
Oct 14, 2025
354.95
362.33
353.40
359.93
359.93
+0.35%
5,974,813
0.38
Oct 13, 2025
354.74
359.16
353.32
358.66
358.66
+1.17%
5,659,400
0.35
Oct 10, 2025
369.40
369.40
352.51
354.50
354.50
-3.59%
13,141,910
0.82
Oct 09, 2025
372.52
376.22
366.08
367.69
367.69
-0.60%
8,759,801
0.55
Oct 08, 2025
366.93
374.63
365.80
369.92
369.92
+1.72%
9,438,333
0.59
Oct 07, 2025
359.41
364.72
358.06
363.66
363.66
+1.36%
7,236,242
0.45
Oct 06, 2025
361.03
362.52
357.11
358.77
358.77
-0.40%
7,181,663
0.44
Oct 03, 2025
357.25
368.00
356.61
360.20
360.20
+1.83%
13,494,790
0.84
Oct 02, 2025
347.29
355.08
344.65
353.72
353.72
+1.56%
8,564,187
0.53
Oct 01, 2025
343.90
348.70
341.63
348.30
348.30
+0.87%
8,825,487
0.54
Sep 30, 2025
343.75
349.32
342.33
345.30
345.30
+0.03%
7,429,653
0.45
Sep 29, 2025
343.98
345.55
341.45
345.18
345.18
+0.32%
6,878,937
0.42
Sep 26, 2025
347.93
349.97
341.30
344.08
344.08
-0.43%
6,774,710
0.41
Sep 25, 2025
348.90
350.19
343.60
345.56
345.56
-1.78%
8,104,859
0.49
Sep 24, 2025
350.20
354.50
347.84
351.81
351.81
+1.18%
9,016,256
0.54
Sep 23, 2025
341.00
352.70
339.96
347.69
347.69
+1.87%
12,504,060
0.76
Sep 22, 2025
334.46
342.48
332.60
341.30
341.30
+1.37%
8,903,744
0.54
Sep 19, 2025
336.50
340.96
333.84
336.69
336.69
+0.56%
13,656,840
0.82
Sep 18, 2025
343.53
344.93
334.12
334.82
334.82
-1.99%
11,255,560
0.68
Sep 17, 2025
337.69
343.00
337.69
341.61
341.61
+0.54%
8,467,682
0.51
Sep 16, 2025
347.50
349.04
338.32
339.78
339.78
-2.33%
12,695,820
0.76
Sep 15, 2025
351.26
351.71
342.53
347.89
347.89
-0.69%
11,035,850
0.66
Sep 12, 2025
355.90
362.31
352.46
352.51
350.30
+0.32%
14,016,240
0.84
Sep 11, 2025
349.00
360.98
345.84
353.61
351.39
+2.61%
18,943,510
1.14
Sep 10, 2025
345.56
348.57
341.40
346.78
344.60
+0.30%
17,804,300
1.07
Sep 09, 2025
332.50
351.71
327.16
347.92
345.74
+9.33%
46,408,870
2.89
Sep 08, 2025
319.71
321.65
313.80
320.25
318.24
+2.18%
18,438,640
1.16
Sep 05, 2025
310.44
317.94
308.20
315.39
313.41
+2.26%
14,126,710
0.89
Sep 04, 2025
306.10
311.91
304.10
310.38
308.43
+1.45%
7,725,742
0.48
Sep 03, 2025
308.11
309.59
303.70
307.88
305.95
+0.33%
9,654,569
0.60
Sep 02, 2025
308.31
312.89
307.30
308.80
306.86
+0.28%
10,957,140
0.68
Rows: