Education
About Us
Working with TipRanks
Follow Us
UnitedHealth (UNH)
NYSE:UNH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
308.11
309.59
303.70
307.88
307.88
-0.30%
9,630,212
0.60
Sep 02, 2025
308.31
312.89
307.30
308.80
308.80
-0.35%
10,957,140
0.68
Aug 29, 2025
302.30
310.00
300.91
309.87
309.87
+2.51%
12,065,370
0.74
Aug 28, 2025
304.25
304.47
299.40
302.29
302.29
-0.52%
11,234,950
0.69
Aug 27, 2025
300.54
305.97
300.50
303.88
303.88
+1.15%
9,982,781
0.61
Aug 26, 2025
304.31
308.96
294.20
300.43
300.43
-1.45%
16,303,190
0.99
Aug 25, 2025
308.49
308.87
302.73
304.86
304.86
-0.83%
8,917,077
0.54
Aug 22, 2025
306.10
310.68
304.58
307.42
307.42
+1.34%
14,930,050
0.89
Aug 21, 2025
302.29
306.57
297.80
303.35
303.35
+1.17%
13,358,960
0.77
Aug 20, 2025
306.40
307.20
295.70
299.84
299.84
-1.45%
16,678,990
0.94
Aug 19, 2025
308.90
310.50
299.21
304.24
304.24
-1.38%
22,348,570
1.22
Aug 18, 2025
313.18
316.40
307.42
308.49
308.49
+1.47%
39,600,512
2.10
Aug 15, 2025
301.71
310.30
294.71
304.01
304.01
+11.98%
68,198,477
3.46
Aug 14, 2025
272.10
273.85
267.00
271.49
271.49
-0.12%
25,011,100
1.26
Aug 13, 2025
264.39
272.19
262.89
271.81
271.81
+3.91%
19,480,260
0.95
Aug 12, 2025
254.02
262.88
253.67
261.57
261.57
+3.65%
12,207,660
0.59
Aug 11, 2025
253.87
258.40
252.14
252.37
252.37
+0.59%
11,779,540
0.58
Aug 08, 2025
244.79
251.08
244.37
250.89
250.89
+2.54%
10,185,750
0.50
Aug 07, 2025
246.42
248.75
239.50
244.67
244.67
-0.45%
11,369,900
0.56
Aug 06, 2025
250.64
253.16
245.31
245.78
245.78
-2.08%
12,946,450
0.64
Aug 05, 2025
241.16
252.07
240.05
251.00
251.00
+4.16%
23,795,859
1.19
Aug 04, 2025
238.24
242.25
236.95
240.98
240.98
+1.35%
17,427,930
0.87
Aug 01, 2025
250.61
251.49
234.60
237.77
237.77
-4.72%
39,989,180
2.05
Jul 31, 2025
261.40
261.40
247.75
249.56
249.56
-6.19%
29,606,859
1.55
Jul 30, 2025
264.80
266.63
258.12
266.04
266.04
+1.90%
22,371,770
1.18
Jul 29, 2025
265.70
272.91
260.55
261.07
261.07
-7.46%
41,706,031
2.27
Jul 28, 2025
283.50
285.00
279.69
282.12
282.12
+0.38%
15,779,350
0.86
Jul 25, 2025
281.00
286.14
279.94
281.06
281.06
+0.89%
16,486,619
0.91
Jul 24, 2025
283.10
289.21
278.22
278.58
278.58
-4.76%
22,585,189
1.26
Jul 23, 2025
287.50
292.64
284.95
292.51
292.51
+2.59%
13,111,100
0.73
Jul 22, 2025
282.63
287.11
282.00
285.13
285.13
+1.06%
14,600,340
0.82
Jul 21, 2025
284.64
286.50
281.20
282.14
282.14
-0.18%
10,319,210
0.57
Jul 18, 2025
287.89
288.07
280.81
282.65
282.65
-1.88%
14,979,710
0.83
Jul 17, 2025
292.33
293.00
283.83
288.07
288.07
-1.51%
14,792,730
0.83
Jul 16, 2025
292.55
295.99
290.75
292.49
292.49
+0.27%
9,713,979
0.55
Jul 15, 2025
299.71
300.68
291.03
291.71
291.71
-2.95%
16,019,020
0.91
Jul 14, 2025
301.64
304.04
299.00
300.58
300.58
-1.16%
10,681,440
0.61
Jul 11, 2025
300.02
304.12
298.00
304.10
304.10
+1.53%
9,808,227
0.56
Jul 10, 2025
303.06
304.93
296.60
299.51
299.51
-1.12%
11,355,630
0.65
Jul 09, 2025
303.19
303.60
298.75
302.91
302.91
-1.56%
12,816,660
0.73
Jul 08, 2025
304.23
308.30
303.80
307.70
307.70
+1.31%
9,613,844
0.55
Jul 07, 2025
308.00
308.61
301.20
303.71
303.71
-1.57%
9,031,224
0.52
Jul 03, 2025
309.84
312.25
308.23
308.55
308.55
+0.32%
6,161,145
0.35
Jul 02, 2025
320.74
322.42
306.43
307.56
307.56
-5.70%
18,177,189
1.06
Jul 01, 2025
311.97
326.55
311.08
326.14
326.14
+4.54%
17,865,490
1.05
Jun 30, 2025
309.00
312.38
306.34
311.97
311.97
+0.93%
10,074,100
0.60
Jun 27, 2025
302.95
310.45
302.20
309.11
309.11
+2.14%
15,304,420
0.92
Jun 26, 2025
302.57
306.71
301.29
302.62
302.62
+0.20%
6,488,748
0.39
Jun 25, 2025
304.38
304.38
299.80
302.02
302.02
-1.18%
8,698,707
0.53
Jun 24, 2025
301.45
305.82
299.33
305.62
305.62
+1.64%
8,752,273
0.53
Rows: