Education
About Us
Working with TipRanks
Follow Us
United Natural Foods (UNFI)
NYSE:UNFI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.46
39.67
38.76
38.77
38.77
-1.87%
2,086,213
2.90
Mar 19, 2026
39.11
39.98
38.72
39.51
39.51
+0.53%
614,367
0.84
Mar 18, 2026
40.03
40.26
39.26
39.30
39.30
-2.17%
728,891
0.98
Mar 17, 2026
41.46
41.71
40.11
40.17
40.17
-3.18%
736,550
0.98
Mar 16, 2026
42.17
42.65
41.38
41.49
41.49
-0.41%
874,308
1.17
Mar 13, 2026
40.49
41.85
40.38
41.66
41.66
+3.27%
782,180
1.05
Mar 12, 2026
40.12
41.09
39.53
40.34
40.34
-1.03%
933,498
1.26
Mar 11, 2026
38.00
41.61
37.59
40.76
40.76
+8.17%
1,409,114
1.92
Mar 10, 2026
39.06
39.62
34.84
37.68
37.68
-2.99%
1,880,880
2.59
Mar 09, 2026
36.03
39.11
35.14
38.84
38.84
+6.50%
1,622,900
2.23
Mar 06, 2026
36.91
37.09
36.33
36.47
36.47
-3.60%
435,981
0.60
Mar 05, 2026
37.70
38.13
37.37
37.83
37.83
-1.38%
456,270
0.61
Mar 04, 2026
38.45
38.76
37.71
38.36
38.36
+1.11%
492,336
0.66
Mar 03, 2026
37.81
38.23
36.53
37.94
37.94
-1.76%
497,365
0.65
Mar 02, 2026
37.86
38.86
37.16
38.62
38.62
+1.07%
660,350
0.84
Feb 27, 2026
38.77
39.19
37.91
38.21
38.21
-2.38%
761,681
0.94
Feb 26, 2026
39.20
39.99
38.70
39.14
39.14
+0.80%
521,289
0.63
Feb 25, 2026
38.49
38.94
37.41
38.83
38.83
+0.80%
702,947
0.85
Feb 24, 2026
38.40
38.71
38.15
38.52
38.52
+0.73%
445,793
0.54
Feb 23, 2026
38.72
39.00
37.59
38.24
38.24
-1.29%
531,688
0.64
Feb 20, 2026
38.81
38.97
37.75
38.74
38.74
+0.16%
643,286
0.77
Feb 19, 2026
38.94
39.30
38.37
38.68
38.68
-1.23%
440,402
0.52
Feb 18, 2026
39.23
40.07
38.71
39.16
39.16
-0.46%
509,653
0.60
Feb 17, 2026
40.66
41.43
39.20
39.34
39.34
-2.38%
657,711
0.77
Feb 16, 2026
41.30
41.90
40.04
40.30
40.30
0.00%
0
0.00
Feb 13, 2026
41.30
41.90
40.04
40.30
40.30
-2.42%
832,580
0.96
Feb 12, 2026
40.46
41.36
39.84
41.30
41.30
+3.02%
816,267
0.93
Feb 11, 2026
39.15
40.17
38.37
40.09
40.09
+1.57%
591,178
0.67
Feb 10, 2026
39.17
39.83
38.74
38.78
38.78
-1.75%
386,564
0.44
Feb 09, 2026
40.90
41.01
39.44
39.47
39.47
-3.00%
591,688
0.67
Feb 06, 2026
40.00
40.97
39.86
40.69
40.69
+2.49%
742,656
0.84
Feb 05, 2026
39.09
40.25
38.92
39.70
39.70
+2.53%
1,092,531
1.23
Feb 04, 2026
39.50
39.79
38.23
38.72
38.72
-1.60%
606,250
0.68
Feb 03, 2026
38.30
39.49
38.27
39.35
39.35
+2.63%
657,851
0.74
Feb 02, 2026
37.20
38.41
36.96
38.34
38.34
+2.98%
629,628
0.71
Jan 30, 2026
37.33
37.41
36.45
37.23
37.23
-0.13%
565,697
0.63
Jan 29, 2026
37.76
37.76
36.54
37.28
37.28
-0.35%
625,492
0.70
Jan 28, 2026
39.07
39.38
37.04
37.41
37.41
-4.25%
1,072,612
1.20
Jan 27, 2026
36.39
39.26
36.36
39.07
39.07
+7.81%
914,003
1.02
Jan 26, 2026
35.30
36.67
35.30
36.24
36.24
+2.93%
822,856
0.92
Jan 23, 2026
34.11
35.27
34.10
35.21
35.21
+2.71%
675,401
0.76
Jan 22, 2026
34.50
35.00
34.02
34.28
34.28
-0.29%
582,236
0.66
Jan 21, 2026
34.06
34.95
33.36
34.38
34.38
+1.12%
805,547
0.91
Jan 20, 2026
34.70
34.70
33.61
34.00
34.00
-2.94%
688,201
0.78
Jan 19, 2026
35.25
35.25
34.21
35.03
35.03
0.00%
0
0.00
Jan 16, 2026
35.25
35.25
34.21
35.03
35.03
-0.54%
689,894
0.77
Jan 15, 2026
34.74
35.25
34.46
35.22
35.22
+1.50%
740,915
0.83
Jan 14, 2026
33.83
34.83
33.78
34.70
34.70
+2.72%
583,886
0.65
Jan 13, 2026
33.71
34.09
33.37
33.78
33.78
+0.12%
722,539
0.80
Jan 12, 2026
32.52
34.07
32.17
33.74
33.74
+3.75%
999,642
1.12
Rows: