United Natural Foods (UNFI)
NYSE:UNFI
Want to see UNFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
49.82
50.32
49.00
49.31
49.31
-1.18%
377,475
0.54
May 21, 2026
49.35
50.62
48.17
49.90
49.90
-0.95%
474,045
0.68
May 20, 2026
50.50
51.09
49.77
50.38
50.38
+0.22%
425,824
0.61
May 19, 2026
50.40
51.85
50.16
50.27
50.27
-0.98%
428,626
0.61
May 18, 2026
50.96
51.44
50.35
50.77
50.77
+0.40%
472,188
0.67
May 15, 2026
51.53
51.68
50.42
50.57
50.57
-2.11%
446,327
0.63
May 14, 2026
52.37
52.82
51.19
51.66
51.66
-0.88%
483,727
0.69
May 13, 2026
51.21
52.33
50.27
52.12
52.12
+1.94%
557,838
0.79
May 12, 2026
52.13
52.77
50.75
51.13
51.13
-2.18%
1,022,038
1.46
May 11, 2026
52.83
53.18
51.97
52.27
52.27
-0.10%
613,357
0.88
May 08, 2026
50.48
52.49
50.48
52.32
52.32
+4.45%
528,963
0.76
May 07, 2026
51.28
51.95
49.16
50.09
50.09
-3.32%
753,103
1.08
May 06, 2026
52.00
52.68
51.51
51.81
51.81
+0.95%
541,136
0.78
May 05, 2026
50.62
52.00
50.25
51.32
51.32
+2.03%
457,689
0.65
May 04, 2026
51.04
51.68
50.11
50.30
50.30
-1.83%
683,924
0.97
May 01, 2026
50.22
51.74
50.14
51.24
51.24
+2.44%
773,590
1.10
Apr 30, 2026
49.18
50.18
49.01
50.02
50.02
+2.25%
630,691
0.90
Apr 29, 2026
47.80
49.07
47.80
48.92
48.92
+1.79%
531,513
0.75
Apr 28, 2026
48.26
48.76
47.50
48.06
48.06
-0.12%
400,238
0.56
Apr 27, 2026
48.24
48.93
47.59
48.12
48.12
-0.06%
498,059
0.69
Apr 24, 2026
47.53
48.24
46.50
48.15
48.15
+1.13%
368,465
0.51
Apr 23, 2026
47.83
48.50
47.33
47.61
47.61
+0.17%
492,704
0.67
Apr 22, 2026
47.30
48.10
46.94
47.53
47.53
+1.26%
564,494
0.77
Apr 21, 2026
48.56
48.80
46.55
46.94
46.94
-3.34%
820,243
1.12
Apr 20, 2026
48.99
49.84
48.56
48.56
48.56
-0.70%
638,221
0.87
Apr 17, 2026
47.24
49.09
47.20
48.90
48.90
+4.04%
597,417
0.81
Apr 16, 2026
46.70
47.13
46.15
47.00
47.00
+0.06%
461,780
0.64
Apr 15, 2026
47.34
48.02
46.80
46.97
46.97
-0.99%
575,906
0.79
Apr 14, 2026
47.05
48.13
46.58
47.44
47.44
+0.87%
524,766
0.72
Apr 13, 2026
46.07
47.06
45.64
47.03
47.03
+1.66%
561,087
0.77
Apr 10, 2026
47.38
47.54
46.07
46.26
46.26
-2.47%
604,244
0.82
Apr 09, 2026
46.24
47.50
45.66
47.43
47.43
+1.82%
535,430
0.72
Apr 08, 2026
44.35
46.65
44.35
46.58
46.58
+5.98%
812,526
1.10
Apr 07, 2026
44.79
45.00
43.08
43.95
43.95
-3.13%
696,296
0.93
Apr 06, 2026
44.68
45.43
44.35
45.37
45.37
+1.18%
398,731
0.53
Apr 03, 2026
44.74
45.02
43.90
44.84
44.84
0.00%
0
0.00
Apr 02, 2026
44.74
45.02
43.90
44.84
44.84
+0.04%
596,448
0.76
Apr 01, 2026
45.08
45.97
44.00
44.82
44.82
-0.53%
959,936
1.22
Mar 31, 2026
44.85
45.16
44.08
45.06
45.06
+0.99%
754,318
0.97
Mar 30, 2026
46.07
46.07
44.38
44.62
44.62
-2.85%
743,583
0.96
Mar 27, 2026
45.17
46.00
44.36
45.93
45.93
+1.80%
1,124,189
1.46
Mar 26, 2026
44.83
47.59
44.46
45.12
45.12
+3.58%
1,587,211
2.09
Mar 25, 2026
42.00
44.45
41.86
43.56
43.56
+5.57%
953,698
1.27
Mar 24, 2026
39.91
41.75
39.91
41.26
41.26
+3.56%
708,733
0.96
Mar 23, 2026
39.46
40.26
39.46
39.84
39.84
+2.76%
501,053
0.68
Mar 20, 2026
39.46
39.67
38.76
38.77
38.77
-1.87%
2,086,213
2.90
Mar 19, 2026
39.11
39.98
38.72
39.51
39.51
+0.53%
614,367
0.84
Mar 18, 2026
40.03
40.26
39.26
39.30
39.30
-2.17%
728,891
0.98
Mar 17, 2026
41.46
41.71
40.11
40.17
40.17
-3.18%
736,550
0.98
Mar 16, 2026
42.17
42.65
41.38
41.49
41.49
-0.41%
874,308
1.17
Rows: