Education
About Us
Working with TipRanks
Follow Us
United Natural Foods (UNFI)
NYSE:UNFI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
39.09
40.25
38.92
39.70
39.70
+2.53%
1,092,531
1.23
Feb 04, 2026
39.50
39.79
38.23
38.72
38.72
-1.60%
606,250
0.68
Feb 03, 2026
38.30
39.49
38.27
39.35
39.35
+2.63%
657,851
0.74
Feb 02, 2026
37.20
38.41
36.96
38.34
38.34
+2.98%
629,628
0.71
Jan 30, 2026
37.33
37.41
36.45
37.23
37.23
-0.13%
565,697
0.63
Jan 29, 2026
37.76
37.76
36.54
37.28
37.28
-0.35%
625,492
0.70
Jan 28, 2026
39.07
39.38
37.04
37.41
37.41
-4.25%
1,072,612
1.20
Jan 27, 2026
36.39
39.26
36.36
39.07
39.07
+7.81%
914,003
1.02
Jan 26, 2026
35.30
36.67
35.30
36.24
36.24
+2.93%
822,856
0.92
Jan 23, 2026
34.11
35.27
34.10
35.21
35.21
+2.71%
675,401
0.76
Jan 22, 2026
34.50
35.00
34.02
34.28
34.28
-0.29%
582,236
0.66
Jan 21, 2026
34.06
34.95
33.36
34.38
34.38
+1.12%
805,547
0.91
Jan 20, 2026
34.70
34.70
33.61
34.00
34.00
-2.94%
688,201
0.78
Jan 19, 2026
35.25
35.25
34.21
35.03
35.03
0.00%
0
0.00
Jan 16, 2026
35.25
35.25
34.21
35.03
35.03
-0.54%
689,894
0.77
Jan 15, 2026
34.74
35.25
34.46
35.22
35.22
+1.50%
740,915
0.83
Jan 14, 2026
33.83
34.83
33.78
34.70
34.70
+2.72%
583,886
0.65
Jan 13, 2026
33.71
34.09
33.37
33.78
33.78
+0.12%
722,539
0.80
Jan 12, 2026
32.52
34.07
32.17
33.74
33.74
+3.75%
999,642
1.12
Jan 09, 2026
33.02
33.39
32.06
32.52
32.52
-1.45%
809,132
0.90
Jan 08, 2026
32.68
33.47
32.34
33.00
33.00
-0.90%
1,133,892
1.28
Jan 07, 2026
34.00
34.11
33.16
33.30
33.30
-1.68%
918,082
1.03
Jan 06, 2026
34.99
34.99
32.97
33.87
33.87
+1.80%
1,114,326
1.26
Jan 05, 2026
33.05
33.82
32.30
33.27
33.27
-0.45%
1,097,177
1.24
Jan 02, 2026
33.59
34.26
33.39
33.42
33.42
-0.74%
1,263,133
1.41
Jan 01, 2026
33.52
34.14
33.27
33.67
33.67
0.00%
0
0.00
Dec 31, 2025
33.52
34.14
33.27
33.67
33.67
+0.48%
878,932
0.94
Dec 30, 2025
33.72
33.98
33.32
33.51
33.51
-0.62%
696,582
0.73
Dec 29, 2025
33.39
33.83
32.82
33.72
33.72
+0.93%
845,782
0.86
Dec 26, 2025
33.84
34.28
33.41
33.41
33.41
-1.15%
565,343
0.54
Dec 25, 2025
33.60
33.95
33.25
33.80
33.80
0.00%
0
0.00
Dec 24, 2025
33.60
33.95
33.25
33.80
33.80
-0.59%
358,377
0.33
Dec 23, 2025
34.61
35.01
33.74
34.00
34.00
-1.96%
868,410
0.81
Dec 22, 2025
33.50
34.96
33.50
34.68
34.68
+3.25%
1,408,830
1.32
Dec 19, 2025
32.65
33.70
32.51
33.59
33.59
+1.88%
1,670,527
1.59
Dec 18, 2025
33.32
33.54
32.84
32.97
32.97
-0.48%
803,505
0.76
Dec 17, 2025
32.85
33.92
32.85
33.13
33.13
+0.82%
710,975
0.66
Dec 16, 2025
32.86
33.09
32.43
32.86
32.86
+1.23%
791,451
0.72
Dec 15, 2025
32.60
33.18
32.34
32.46
32.46
-1.07%
782,372
0.70
Dec 12, 2025
32.59
33.23
32.06
32.81
32.81
+0.92%
887,873
0.80
Dec 11, 2025
31.18
33.00
31.18
32.51
32.51
+3.47%
1,276,237
1.15
Dec 10, 2025
34.40
34.82
30.91
31.42
31.42
-8.85%
1,811,105
1.66
Dec 09, 2025
34.54
35.11
34.38
34.47
34.47
-0.58%
667,031
0.61
Dec 08, 2025
34.00
34.76
33.60
34.67
34.67
+1.64%
1,189,868
1.09
Dec 05, 2025
34.11
34.29
33.58
34.11
34.11
0.00%
941,948
0.87
Dec 04, 2025
33.33
34.30
32.78
34.11
34.11
+2.37%
1,414,997
1.31
Dec 03, 2025
35.36
35.60
32.30
33.32
33.32
-7.32%
1,862,823
1.76
Dec 02, 2025
38.27
38.70
35.51
35.95
35.95
+4.63%
2,181,115
2.10
Dec 01, 2025
37.10
37.28
34.25
34.36
34.36
-7.91%
2,067,222
2.03
Nov 28, 2025
37.54
37.66
36.92
37.31
37.31
-0.85%
506,818
0.50
Rows: