Education
About Us
Working with TipRanks
Follow Us
United Natural Foods (UNFI)
NYSE:UNFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.83
34.83
33.78
34.70
34.70
+2.72%
583,886
0.62
Jan 13, 2026
33.71
34.09
33.37
33.78
33.78
+0.12%
722,539
0.77
Jan 12, 2026
32.52
34.07
32.17
33.74
33.74
+3.75%
999,642
1.07
Jan 09, 2026
33.02
33.39
32.06
32.52
32.52
-1.45%
809,132
0.86
Jan 08, 2026
32.68
33.47
32.34
33.00
33.00
-0.90%
1,133,892
1.21
Jan 07, 2026
34.00
34.11
33.16
33.30
33.30
-1.68%
918,082
0.97
Jan 06, 2026
34.99
34.99
32.97
33.87
33.87
+1.80%
1,114,326
1.17
Jan 05, 2026
33.05
33.82
32.30
33.27
33.27
-0.45%
1,097,177
1.14
Jan 02, 2026
33.59
34.26
33.39
33.42
33.42
-0.74%
1,263,133
1.30
Dec 31, 2025
33.52
34.14
33.27
33.67
33.67
+0.48%
878,932
0.87
Dec 30, 2025
33.72
33.98
33.32
33.51
33.51
-0.62%
696,582
0.66
Dec 29, 2025
33.39
33.83
32.82
33.72
33.72
+0.93%
845,782
0.79
Dec 26, 2025
33.84
34.28
33.41
33.41
33.41
-1.15%
565,343
0.53
Dec 24, 2025
33.60
33.95
33.25
33.80
33.80
-0.59%
358,377
0.33
Dec 23, 2025
34.61
35.01
33.74
34.00
34.00
-1.96%
868,410
0.80
Dec 22, 2025
33.50
34.96
33.50
34.68
34.68
+3.25%
1,408,830
1.30
Dec 19, 2025
32.65
33.70
32.51
33.59
33.59
+1.88%
1,670,527
1.56
Dec 18, 2025
33.32
33.54
32.84
32.97
32.97
-0.48%
803,505
0.73
Dec 17, 2025
32.85
33.92
32.85
33.13
33.13
+0.82%
710,975
0.64
Dec 16, 2025
32.86
33.09
32.43
32.86
32.86
+1.23%
791,451
0.70
Dec 15, 2025
32.60
33.18
32.34
32.46
32.46
-1.07%
782,372
0.69
Dec 12, 2025
32.59
33.23
32.06
32.81
32.81
+0.92%
887,873
0.79
Dec 11, 2025
31.18
33.00
31.18
32.51
32.51
+3.47%
1,276,237
1.14
Dec 10, 2025
34.40
34.82
30.91
31.42
31.42
-8.85%
1,811,105
1.64
Dec 09, 2025
34.54
35.11
34.38
34.47
34.47
-0.58%
667,031
0.60
Dec 08, 2025
34.00
34.76
33.60
34.67
34.67
+1.64%
1,189,868
1.09
Dec 05, 2025
34.11
34.29
33.58
34.11
34.11
0.00%
941,948
0.86
Dec 04, 2025
33.33
34.30
32.78
34.11
34.11
+2.37%
1,414,997
1.30
Dec 03, 2025
35.36
35.60
32.30
33.32
33.32
-7.32%
1,862,823
1.73
Dec 02, 2025
38.27
38.70
35.51
35.95
35.95
+4.63%
2,181,115
2.07
Dec 01, 2025
37.10
37.28
34.25
34.36
34.36
-7.91%
2,067,222
2.01
Nov 28, 2025
37.54
37.66
36.92
37.31
37.31
-0.85%
506,818
0.49
Nov 26, 2025
37.17
38.12
37.17
37.63
37.63
+1.51%
1,055,594
1.02
Nov 25, 2025
35.43
37.10
35.43
37.07
37.07
+4.28%
882,207
0.86
Nov 24, 2025
34.97
36.13
34.97
35.55
35.55
+1.57%
985,246
0.95
Nov 21, 2025
35.15
35.57
34.51
35.00
35.00
+0.46%
1,030,442
1.00
Nov 20, 2025
36.04
36.51
34.80
34.84
34.84
-1.55%
802,162
0.78
Nov 19, 2025
35.75
36.00
35.08
35.39
35.39
-0.34%
672,561
0.65
Nov 18, 2025
34.46
35.95
34.26
35.51
35.51
+1.20%
1,177,945
1.15
Nov 17, 2025
38.25
38.25
34.97
35.09
35.09
-9.16%
1,414,578
1.41
Nov 14, 2025
38.15
38.91
38.02
38.63
38.63
+0.03%
537,341
0.53
Nov 13, 2025
40.04
40.05
38.34
38.62
38.62
-3.47%
536,596
0.53
Nov 12, 2025
39.60
40.49
39.60
40.01
40.01
+1.16%
920,247
0.91
Nov 11, 2025
39.65
40.40
39.46
39.55
39.55
0.00%
820,840
0.81
Nov 10, 2025
39.04
40.70
38.87
39.55
39.55
+2.83%
1,185,514
1.18
Nov 07, 2025
37.34
38.75
36.92
38.46
38.46
+3.22%
629,113
0.62
Nov 06, 2025
36.87
37.70
36.51
37.26
37.26
+0.92%
735,244
0.73
Nov 05, 2025
36.76
37.34
36.42
36.92
36.92
+0.49%
721,165
0.72
Nov 04, 2025
36.93
37.52
36.29
36.74
36.74
-1.66%
753,176
0.75
Nov 03, 2025
37.43
38.13
36.18
37.36
37.36
-0.77%
986,823
0.98
Rows: