Education
About Us
Working with TipRanks
Follow Us
United Natural Foods (UNFI)
NYSE:UNFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.61
35.01
33.74
34.00
34.00
-1.96%
868,410
0.80
Dec 22, 2025
33.50
34.96
33.50
34.68
34.68
+3.25%
1,408,830
1.30
Dec 19, 2025
32.65
33.70
32.51
33.59
33.59
+1.88%
1,670,527
1.56
Dec 18, 2025
33.32
33.54
32.84
32.97
32.97
-0.48%
803,505
0.73
Dec 17, 2025
32.85
33.92
32.85
33.13
33.13
+0.82%
710,975
0.64
Dec 16, 2025
32.86
33.09
32.43
32.86
32.86
+1.23%
791,451
0.70
Dec 15, 2025
32.60
33.18
32.34
32.46
32.46
-1.07%
782,372
0.69
Dec 12, 2025
32.59
33.23
32.06
32.81
32.81
+0.92%
887,873
0.79
Dec 11, 2025
31.18
33.00
31.18
32.51
32.51
+3.47%
1,276,237
1.14
Dec 10, 2025
34.40
34.82
30.91
31.42
31.42
-8.85%
1,811,105
1.64
Dec 09, 2025
34.54
35.11
34.38
34.47
34.47
-0.58%
667,031
0.60
Dec 08, 2025
34.00
34.76
33.60
34.67
34.67
+1.64%
1,189,868
1.09
Dec 05, 2025
34.11
34.29
33.58
34.11
34.11
0.00%
941,948
0.86
Dec 04, 2025
33.33
34.30
32.78
34.11
34.11
+2.37%
1,414,997
1.30
Dec 03, 2025
35.36
35.60
32.30
33.32
33.32
-7.32%
1,862,823
1.73
Dec 02, 2025
38.27
38.70
35.51
35.95
35.95
+4.63%
2,181,115
2.07
Dec 01, 2025
37.10
37.28
34.25
34.36
34.36
-7.91%
2,067,222
2.01
Nov 28, 2025
37.54
37.66
36.92
37.31
37.31
-0.85%
506,818
0.49
Nov 26, 2025
37.17
38.12
37.17
37.63
37.63
+1.51%
1,055,594
1.02
Nov 25, 2025
35.43
37.10
35.43
37.07
37.07
+4.28%
882,207
0.86
Nov 24, 2025
34.97
36.13
34.97
35.55
35.55
+1.57%
985,246
0.95
Nov 21, 2025
35.15
35.57
34.51
35.00
35.00
+0.46%
1,030,442
1.00
Nov 20, 2025
36.04
36.51
34.80
34.84
34.84
-1.55%
802,162
0.78
Nov 19, 2025
35.75
36.00
35.08
35.39
35.39
-0.34%
672,561
0.65
Nov 18, 2025
34.46
35.95
34.26
35.51
35.51
+1.20%
1,177,945
1.15
Nov 17, 2025
38.25
38.25
34.97
35.09
35.09
-9.16%
1,414,578
1.41
Nov 14, 2025
38.15
38.91
38.02
38.63
38.63
+0.03%
537,341
0.53
Nov 13, 2025
40.04
40.05
38.34
38.62
38.62
-3.47%
536,596
0.53
Nov 12, 2025
39.60
40.49
39.60
40.01
40.01
+1.16%
920,247
0.91
Nov 11, 2025
39.65
40.40
39.46
39.55
39.55
0.00%
820,840
0.81
Nov 10, 2025
39.04
40.70
38.87
39.55
39.55
+2.83%
1,185,514
1.18
Nov 07, 2025
37.34
38.75
36.92
38.46
38.46
+3.22%
629,113
0.62
Nov 06, 2025
36.87
37.70
36.51
37.26
37.26
+0.92%
735,244
0.73
Nov 05, 2025
36.76
37.34
36.42
36.92
36.92
+0.49%
721,165
0.72
Nov 04, 2025
36.93
37.52
36.29
36.74
36.74
-1.66%
753,176
0.75
Nov 03, 2025
37.43
38.13
36.18
37.36
37.36
-0.77%
986,823
0.98
Oct 31, 2025
37.92
38.27
37.40
37.65
37.65
-1.26%
795,364
0.79
Oct 30, 2025
38.04
38.62
37.87
38.13
38.13
-0.42%
835,804
0.83
Oct 29, 2025
38.53
39.13
37.88
38.29
38.29
-1.24%
583,423
0.57
Oct 28, 2025
38.55
39.12
37.85
38.77
38.77
-0.49%
525,635
0.51
Oct 27, 2025
39.80
40.00
38.78
38.96
38.96
-1.47%
549,628
0.54
Oct 24, 2025
39.99
40.48
39.52
39.54
39.54
-0.78%
744,107
0.72
Oct 23, 2025
40.28
40.36
39.36
39.85
39.85
-1.29%
587,583
0.56
Oct 22, 2025
40.10
40.40
39.40
40.37
40.37
+0.40%
867,638
0.83
Oct 21, 2025
41.28
41.30
40.18
40.21
40.21
-2.64%
688,896
0.65
Oct 20, 2025
42.11
42.37
40.80
41.30
41.30
-1.81%
697,429
0.65
Oct 17, 2025
42.31
42.48
41.51
42.06
42.06
+0.17%
705,983
0.66
Oct 16, 2025
43.05
43.29
41.75
41.99
41.99
-2.44%
615,663
0.57
Oct 15, 2025
42.65
43.19
42.31
43.04
43.04
+2.40%
767,771
0.70
Oct 14, 2025
41.15
42.43
41.09
42.03
42.03
+1.67%
870,675
0.77
Rows: