Education
About Us
Working with TipRanks
Follow Us
UniFirst (UNF)
NYSE:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
200.23
201.80
197.17
199.00
199.00
+0.69%
379,258
1.94
Dec 22, 2025
213.22
218.52
191.90
197.64
197.64
+16.15%
1,406,741
8.04
Dec 19, 2025
172.51
172.51
166.42
170.16
170.16
-2.23%
526,381
3.12
Dec 18, 2025
177.53
178.64
173.38
174.04
174.04
-1.57%
183,921
1.07
Dec 17, 2025
174.15
178.78
171.86
176.81
176.81
+1.50%
290,268
1.71
Dec 16, 2025
175.95
177.66
173.33
174.20
174.20
-1.93%
245,777
1.47
Dec 15, 2025
183.93
183.93
176.85
177.62
177.62
-0.96%
221,400
1.34
Dec 12, 2025
180.32
182.92
178.34
179.35
179.35
-0.23%
144,721
0.87
Dec 11, 2025
182.60
186.04
179.63
179.77
179.77
-0.75%
166,451
1.01
Dec 10, 2025
180.56
183.26
179.35
181.13
181.13
+0.70%
245,087
1.51
Dec 09, 2025
180.42
181.90
178.43
179.87
179.87
-0.08%
202,075
1.26
Dec 08, 2025
181.30
184.81
178.86
180.01
180.01
-0.67%
416,339
2.69
Dec 05, 2025
178.04
182.31
176.71
181.22
181.22
+2.10%
146,330
0.95
Dec 04, 2025
178.01
180.75
173.87
177.85
177.48
+0.47%
195,934
1.28
Dec 03, 2025
176.54
179.12
175.67
177.38
177.02
+0.31%
160,949
1.06
Dec 02, 2025
176.60
177.72
174.27
177.19
176.83
+0.23%
326,598
2.21
Dec 01, 2025
170.99
179.28
170.99
177.15
176.79
+2.88%
215,892
1.49
Nov 28, 2025
171.58
173.12
171.58
172.55
172.20
+0.61%
157,919
1.09
Nov 26, 2025
166.15
174.75
164.43
171.85
171.50
+3.10%
332,622
2.36
Nov 25, 2025
163.52
171.17
163.52
167.02
166.68
+3.13%
125,096
0.89
Nov 24, 2025
163.08
163.53
160.14
162.29
161.96
-0.26%
97,684
0.70
Nov 21, 2025
160.70
164.50
159.82
163.05
162.72
+2.21%
127,691
0.92
Nov 20, 2025
159.49
161.63
158.25
159.86
159.53
+0.21%
156,671
1.13
Nov 19, 2025
158.61
161.09
157.64
159.85
159.52
+0.93%
232,695
1.72
Nov 18, 2025
158.71
161.10
154.00
158.71
158.38
+0.62%
152,254
1.14
Nov 17, 2025
159.58
160.69
157.73
158.05
157.72
-1.75%
274,559
2.10
Nov 14, 2025
158.46
163.86
154.02
161.20
160.87
+1.46%
324,582
2.57
Nov 13, 2025
154.83
160.48
151.51
159.21
158.88
+2.68%
169,496
1.36
Nov 12, 2025
153.66
159.17
153.66
155.37
155.05
+1.73%
153,121
1.24
Nov 11, 2025
152.84
154.14
151.51
153.05
152.74
+0.30%
75,814
0.61
Nov 10, 2025
152.01
153.68
150.42
152.91
152.60
+1.25%
142,705
1.17
Nov 07, 2025
150.43
151.87
149.78
151.34
151.03
+1.09%
106,887
0.87
Nov 06, 2025
149.97
152.92
147.66
150.02
149.71
-0.98%
114,130
0.93
Nov 05, 2025
151.90
153.27
150.60
151.81
151.50
+0.17%
84,475
0.69
Nov 04, 2025
155.13
155.84
150.32
151.86
151.55
-2.30%
121,019
1.00
Nov 03, 2025
155.11
156.91
152.26
155.76
155.44
+1.12%
148,984
1.24
Oct 31, 2025
155.08
156.27
152.00
154.35
154.03
-1.12%
145,864
1.22
Oct 30, 2025
155.31
157.48
154.01
156.42
156.10
+0.76%
139,864
1.17
Oct 29, 2025
158.85
159.62
155.00
155.56
155.24
-2.28%
156,048
1.31
Oct 28, 2025
157.22
160.31
157.04
159.52
159.19
+1.32%
139,593
1.17
Oct 27, 2025
161.59
161.78
155.23
157.76
157.44
-2.08%
218,992
1.86
Oct 24, 2025
157.69
161.45
155.36
161.45
161.12
+3.77%
219,549
1.88
Oct 23, 2025
164.15
164.15
154.24
155.90
155.58
-5.31%
308,236
2.71
Oct 22, 2025
155.00
169.95
154.00
164.98
164.64
-4.64%
380,325
3.49
Oct 21, 2025
171.73
175.00
170.23
173.37
173.01
+1.40%
173,380
1.61
Oct 20, 2025
168.58
171.48
166.92
171.33
170.98
+2.02%
117,706
1.10
Oct 17, 2025
165.17
169.81
164.79
168.29
167.94
+2.06%
183,185
1.73
Oct 16, 2025
161.66
166.13
159.50
165.24
164.90
+2.41%
228,662
2.20
Oct 15, 2025
163.20
165.55
160.04
161.68
161.35
-0.73%
129,360
1.25
Oct 14, 2025
157.86
163.54
156.21
163.21
162.88
+3.17%
227,354
2.22
Rows: