UniFirst (UNF)
NYSE:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
257.94
259.13
255.00
257.26
257.26
-0.41%
278,957
0.94
Apr 08, 2026
259.25
260.92
256.57
258.33
258.33
+1.41%
336,398
1.15
Apr 07, 2026
259.98
259.98
253.84
254.73
254.73
-0.50%
136,336
0.46
Apr 06, 2026
254.07
257.73
254.07
256.00
256.00
-0.07%
178,696
0.60
Apr 03, 2026
253.23
257.48
252.49
256.19
256.19
0.00%
0
0.00
Apr 02, 2026
253.23
257.48
252.49
256.19
256.19
+0.63%
196,163
0.65
Apr 01, 2026
256.75
256.75
251.25
254.59
254.59
+1.19%
331,607
1.11
Mar 31, 2026
250.44
251.71
247.50
251.59
251.59
+0.91%
267,440
0.91
Mar 30, 2026
249.90
254.01
248.83
249.33
249.33
+0.29%
287,915
0.98
Mar 27, 2026
252.50
254.00
248.47
248.62
248.62
-1.13%
388,338
1.35
Mar 26, 2026
260.83
261.39
250.57
251.47
251.47
-4.10%
428,669
1.51
Mar 25, 2026
266.00
266.81
260.19
262.21
262.21
-0.50%
415,565
1.48
Mar 24, 2026
266.98
266.98
262.05
263.54
263.54
-1.01%
289,742
1.05
Mar 23, 2026
260.76
267.74
260.76
266.23
266.23
+2.10%
504,468
1.87
Mar 20, 2026
267.46
267.46
259.95
260.76
260.76
-1.79%
705,498
2.66
Mar 19, 2026
266.37
268.77
262.83
265.50
265.50
-0.83%
398,456
1.42
Mar 18, 2026
272.59
272.81
267.38
267.72
267.72
-2.08%
520,856
1.85
Mar 17, 2026
274.64
275.29
273.40
273.42
273.42
-0.14%
556,116
2.02
Mar 16, 2026
275.00
275.25
273.09
273.81
273.81
+0.18%
411,198
1.51
Mar 13, 2026
273.34
275.12
270.58
273.31
273.31
+0.16%
524,641
1.95
Mar 12, 2026
274.08
277.75
272.12
272.88
272.88
-0.73%
1,019,447
3.98
Mar 11, 2026
276.21
283.77
274.65
274.89
274.89
+6.58%
2,388,919
10.84
Mar 10, 2026
258.81
263.99
247.66
257.91
257.91
-1.80%
248,135
1.13
Mar 09, 2026
258.00
265.70
254.60
262.64
262.64
+1.34%
381,331
1.76
Mar 06, 2026
264.25
266.00
258.18
259.17
259.17
-1.23%
405,891
1.90
Mar 05, 2026
230.56
271.35
230.56
262.76
262.40
+13.62%
868,834
4.21
Mar 04, 2026
234.44
235.17
231.00
231.26
230.94
-0.62%
76,305
0.37
Mar 03, 2026
230.89
234.03
229.90
232.70
232.38
+0.53%
103,768
0.50
Mar 02, 2026
231.33
234.96
230.50
231.47
231.15
-1.43%
106,420
0.51
Feb 27, 2026
229.91
236.48
229.91
234.82
234.49
+0.96%
143,872
0.68
Feb 26, 2026
234.25
235.24
231.25
232.59
232.27
-0.09%
108,879
0.51
Feb 25, 2026
233.08
233.75
230.12
232.80
232.48
-0.09%
86,958
0.40
Feb 24, 2026
234.00
236.22
232.05
233.00
232.68
-0.45%
92,993
0.43
Feb 23, 2026
235.89
236.61
231.36
234.05
233.72
-1.62%
108,006
0.50
Feb 20, 2026
234.43
239.54
233.51
237.90
237.57
+0.97%
126,517
0.58
Feb 19, 2026
241.45
243.45
234.88
235.61
235.28
-2.34%
134,392
0.62
Feb 18, 2026
237.56
242.02
235.94
241.25
240.91
+1.25%
209,414
0.97
Feb 17, 2026
237.54
239.10
236.62
238.27
237.94
-0.44%
122,512
0.57
Feb 16, 2026
235.06
239.32
234.86
239.32
238.99
0.00%
0
0.00
Feb 13, 2026
235.06
239.32
234.86
239.32
238.99
+1.82%
246,122
1.13
Feb 12, 2026
235.00
238.59
233.94
235.05
234.72
-0.01%
239,526
1.09
Feb 11, 2026
230.71
235.63
228.96
235.08
234.75
+2.20%
310,104
1.41
Feb 10, 2026
232.40
241.32
229.39
230.01
229.69
+15.10%
755,913
3.60
Feb 09, 2026
201.38
205.00
198.10
199.84
199.56
-0.75%
187,138
0.89
Feb 06, 2026
203.14
206.39
198.76
201.35
201.07
-0.59%
140,526
0.67
Feb 05, 2026
204.27
208.24
202.54
202.54
202.26
-0.28%
123,442
0.59
Feb 04, 2026
204.64
204.72
201.42
203.10
202.82
+0.05%
160,516
0.77
Feb 03, 2026
206.27
207.66
201.60
203.00
202.72
-2.41%
181,062
0.88
Feb 02, 2026
215.00
218.00
207.76
208.02
207.73
-3.25%
149,033
0.72
Jan 30, 2026
207.61
215.58
207.30
215.00
214.70
+2.60%
190,641
0.93
Rows: