UniFirst Corp (UNF)
NYSE:UNF
Want to see UNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
264.06
268.65
258.00
265.47
265.47
+0.26%
186,279
0.60
May 21, 2026
262.86
266.24
262.34
264.77
264.77
+0.17%
235,889
0.77
May 20, 2026
264.00
265.26
262.00
264.33
264.33
+0.05%
270,376
0.89
May 19, 2026
266.90
267.80
263.83
264.20
264.20
-0.59%
198,466
0.65
May 18, 2026
260.80
267.19
260.80
265.78
265.78
+1.80%
226,905
0.75
May 15, 2026
259.40
262.30
258.13
261.09
261.09
+1.13%
273,265
0.91
May 14, 2026
258.10
260.83
256.14
258.16
258.16
+0.69%
206,976
0.69
May 13, 2026
256.80
258.22
254.17
256.40
256.40
-0.16%
150,865
0.50
May 12, 2026
252.85
261.53
252.85
256.80
256.80
+1.76%
354,553
1.19
May 11, 2026
252.24
255.30
251.29
252.35
252.35
-0.02%
147,850
0.49
May 08, 2026
256.59
256.61
252.19
252.41
252.41
-1.56%
271,650
0.88
May 07, 2026
256.67
258.60
255.38
256.41
256.41
+0.81%
290,615
0.95
May 06, 2026
254.17
256.09
252.21
254.34
254.34
+0.81%
173,439
0.57
May 05, 2026
251.02
252.89
249.41
252.30
252.30
+1.03%
270,370
0.89
May 04, 2026
251.31
252.81
248.97
249.74
249.74
-0.94%
77,751
0.25
May 01, 2026
257.26
260.40
250.63
252.10
252.10
-1.33%
121,684
0.40
Apr 30, 2026
255.12
256.49
253.21
255.51
255.51
-0.11%
206,569
0.68
Apr 29, 2026
257.08
258.77
254.11
255.79
255.79
-0.74%
186,729
0.61
Apr 28, 2026
258.91
261.15
256.67
257.69
257.69
-0.20%
116,966
0.38
Apr 27, 2026
261.51
261.51
257.79
258.21
258.21
-0.78%
226,023
0.74
Apr 24, 2026
261.29
262.36
259.17
260.23
260.23
-0.63%
187,694
0.61
Apr 23, 2026
259.47
262.59
259.47
261.88
261.88
+0.80%
288,691
0.95
Apr 22, 2026
261.96
261.96
258.09
259.81
259.81
-0.54%
121,563
0.40
Apr 21, 2026
262.22
262.77
260.25
261.21
261.21
-0.10%
137,424
0.45
Apr 20, 2026
262.98
264.18
261.37
261.48
261.48
-0.63%
272,192
0.90
Apr 17, 2026
264.15
264.88
262.64
263.13
263.13
+0.38%
228,689
0.75
Apr 16, 2026
258.80
262.65
258.80
262.14
262.14
+0.90%
170,928
0.57
Apr 15, 2026
260.16
261.00
257.72
259.81
259.81
-0.39%
213,714
0.71
Apr 14, 2026
258.94
261.02
258.94
260.84
260.84
+0.43%
181,928
0.60
Apr 13, 2026
255.19
259.73
255.19
259.73
259.73
+1.37%
174,340
0.58
Apr 10, 2026
258.26
259.86
255.90
256.22
256.22
-0.40%
345,658
1.16
Apr 09, 2026
257.94
259.13
255.00
257.26
257.26
-0.41%
278,957
0.94
Apr 08, 2026
259.25
260.92
256.57
258.33
258.33
+1.41%
336,398
1.15
Apr 07, 2026
259.98
259.98
253.84
254.73
254.73
-0.50%
136,336
0.46
Apr 06, 2026
254.07
257.73
254.07
256.00
256.00
-0.07%
178,696
0.60
Apr 03, 2026
253.23
257.48
252.49
256.19
256.19
0.00%
0
0.00
Apr 02, 2026
253.23
257.48
252.49
256.19
256.19
+0.63%
196,163
0.65
Apr 01, 2026
256.75
256.75
251.25
254.59
254.59
+1.19%
331,607
1.11
Mar 31, 2026
250.44
251.71
247.50
251.59
251.59
+0.91%
267,440
0.91
Mar 30, 2026
249.90
254.01
248.83
249.33
249.33
+0.29%
287,915
0.98
Mar 27, 2026
252.50
254.00
248.47
248.62
248.62
-1.13%
388,338
1.35
Mar 26, 2026
260.83
261.39
250.57
251.47
251.47
-4.10%
428,669
1.51
Mar 25, 2026
266.00
266.81
260.19
262.21
262.21
-0.50%
415,565
1.48
Mar 24, 2026
266.98
266.98
262.05
263.54
263.54
-1.01%
289,742
1.05
Mar 23, 2026
260.76
267.74
260.76
266.23
266.23
+2.10%
504,468
1.87
Mar 20, 2026
267.46
267.46
259.95
260.76
260.76
-1.79%
705,498
2.66
Mar 19, 2026
266.37
268.77
262.83
265.50
265.50
-0.83%
398,456
1.42
Mar 18, 2026
272.59
272.81
267.38
267.72
267.72
-2.08%
520,856
1.85
Mar 17, 2026
274.64
275.29
273.40
273.42
273.42
-0.14%
556,116
2.02
Mar 16, 2026
275.00
275.25
273.09
273.81
273.81
+0.18%
411,198
1.51
Rows: