Education
About Us
Working with TipRanks
Follow Us
UniFirst (UNF)
NYSE:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
176.88
179.00
176.61
177.83
177.83
+0.12%
129,219
1.08
Jul 16, 2025
175.35
177.87
172.20
177.62
177.62
+2.22%
156,127
1.31
Jul 15, 2025
177.85
178.62
173.55
173.76
173.76
-2.43%
117,334
0.97
Jul 14, 2025
173.06
178.64
173.06
178.09
178.09
+2.18%
132,213
1.08
Jul 11, 2025
174.25
175.39
173.00
174.29
174.29
+0.02%
109,046
0.88
Jul 10, 2025
171.41
176.31
170.90
174.26
174.26
+1.37%
176,224
1.44
Jul 09, 2025
170.32
173.10
170.32
171.90
171.90
+0.74%
171,868
1.39
Jul 08, 2025
169.98
173.60
169.18
170.63
170.63
+0.56%
231,271
1.87
Jul 07, 2025
174.70
175.52
169.67
169.68
169.68
-3.05%
182,480
1.44
Jul 03, 2025
173.00
176.06
171.19
175.01
175.01
+2.30%
112,426
0.88
Jul 02, 2025
187.25
191.81
170.00
171.07
171.07
-10.16%
304,196
2.40
Jul 01, 2025
187.64
192.75
186.78
190.41
190.41
+1.16%
229,171
1.82
Jun 30, 2025
187.80
189.07
186.29
188.22
188.22
+1.02%
237,749
1.91
Jun 27, 2025
186.12
187.67
183.68
186.32
186.32
+0.19%
181,030
1.45
Jun 26, 2025
184.48
188.42
183.28
185.96
185.96
+0.73%
120,380
0.93
Jun 25, 2025
187.96
187.96
184.49
184.61
184.61
-1.92%
99,987
0.74
Jun 24, 2025
186.91
188.23
185.55
188.23
188.23
+1.26%
114,718
0.84
Jun 23, 2025
183.21
185.99
183.09
185.89
185.89
+1.26%
96,711
0.69
Jun 20, 2025
183.83
185.29
182.67
183.58
183.58
+0.17%
285,108
2.09
Jun 18, 2025
184.37
185.96
182.80
183.26
183.26
-1.09%
113,544
0.84
Jun 17, 2025
184.29
186.78
184.29
185.28
185.28
<+0.01%
121,511
0.90
Jun 16, 2025
186.38
186.83
184.35
185.27
185.27
+0.44%
127,812
0.95
Jun 13, 2025
186.85
188.73
184.09
184.45
184.45
-1.65%
103,131
0.77
Jun 12, 2025
187.22
187.55
185.38
187.54
187.54
-0.30%
84,165
0.63
Jun 11, 2025
189.95
190.70
187.31
188.10
188.10
-0.67%
132,615
1.00
Jun 10, 2025
190.61
192.10
188.68
189.37
189.37
-0.14%
78,806
0.60
Jun 09, 2025
188.10
190.76
186.50
189.64
189.64
+0.82%
131,812
1.00
Jun 06, 2025
190.88
191.36
186.93
188.10
188.10
-0.23%
174,451
1.34
Jun 05, 2025
188.18
189.24
187.40
188.89
188.54
+0.65%
138,935
1.08
Jun 04, 2025
187.34
188.96
186.62
188.02
187.67
+0.52%
72,087
0.56
Jun 03, 2025
188.31
189.30
187.40
187.40
187.05
-0.58%
129,509
1.00
Jun 02, 2025
188.37
188.84
185.55
188.84
188.49
+0.33%
105,735
0.82
May 30, 2025
188.40
190.59
187.05
188.56
188.21
+0.21%
130,623
1.02
May 29, 2025
188.95
190.18
187.37
188.51
188.16
-0.04%
42,421
0.33
May 28, 2025
188.51
190.00
186.16
188.93
188.58
+0.18%
182,683
1.44
May 27, 2025
185.03
189.55
185.03
188.95
188.60
+3.19%
67,516
0.53
May 23, 2025
181.50
184.37
181.13
183.45
183.11
-0.47%
52,559
0.41
May 22, 2025
183.28
185.27
182.29
184.66
184.32
+0.10%
51,797
0.41
May 21, 2025
185.41
186.95
183.82
184.81
184.47
-1.43%
57,144
0.45
May 20, 2025
188.77
190.06
186.37
187.84
187.49
-0.39%
54,891
0.43
May 19, 2025
186.17
189.08
186.17
188.93
188.58
+1.05%
51,993
0.40
May 16, 2025
187.19
187.94
184.98
187.32
186.97
+0.31%
57,905
0.45
May 15, 2025
183.00
187.74
182.38
187.09
186.74
+3.04%
63,042
0.49
May 14, 2025
185.48
185.48
180.64
181.91
181.57
-2.04%
62,237
0.48
May 13, 2025
187.38
187.54
183.59
186.05
185.70
+0.54%
148,058
1.15
May 12, 2025
189.71
191.05
183.16
185.40
185.06
+0.92%
97,524
0.76
May 09, 2025
184.09
184.48
182.60
184.05
183.71
+0.47%
69,559
0.54
May 08, 2025
182.96
186.21
182.60
183.53
183.19
+1.71%
57,978
0.45
May 07, 2025
181.52
182.00
179.14
180.78
180.44
-0.22%
137,229
1.08
May 06, 2025
178.14
182.89
177.78
181.51
181.17
+0.66%
112,041
0.88
Rows: