Education
About Us
Working with TipRanks
Follow Us
UniFirst (UNF)
NYSE:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
200.00
202.24
198.00
202.00
202.00
+1.12%
192,646
0.92
Jan 13, 2026
201.30
202.47
198.81
199.77
199.77
-0.86%
80,553
0.38
Jan 12, 2026
202.43
204.60
198.87
201.50
201.50
-0.89%
155,770
0.74
Jan 09, 2026
202.01
205.11
199.00
203.30
203.30
+0.64%
182,187
0.86
Jan 08, 2026
196.49
203.05
195.60
202.01
202.01
+2.54%
206,749
0.99
Jan 07, 2026
187.82
202.00
186.61
197.00
197.00
-3.03%
362,765
1.77
Jan 06, 2026
196.25
204.65
195.51
203.15
203.15
+2.64%
307,302
1.52
Jan 05, 2026
192.44
200.34
192.44
197.92
197.92
+2.23%
194,038
0.97
Jan 02, 2026
191.51
194.20
191.41
193.61
193.61
+0.37%
164,657
0.83
Jan 01, 2026
195.00
199.98
191.99
192.90
192.90
0.00%
0
0.00
Dec 31, 2025
195.00
199.98
191.99
192.90
192.90
-1.11%
155,059
0.78
Dec 30, 2025
196.00
197.29
195.07
195.07
195.07
-0.75%
126,769
0.64
Dec 29, 2025
197.58
199.48
195.00
196.55
196.55
-0.52%
175,539
0.89
Dec 26, 2025
201.26
201.26
197.50
197.58
197.58
-1.00%
151,249
0.77
Dec 25, 2025
199.20
200.75
197.36
199.57
199.57
0.00%
0
0.00
Dec 24, 2025
199.20
200.75
197.36
199.57
199.57
+0.29%
136,016
0.69
Dec 23, 2025
200.23
201.80
197.17
199.00
199.00
+0.69%
379,258
1.96
Dec 22, 2025
213.22
218.52
191.90
197.64
197.64
+16.15%
1,406,741
8.14
Dec 19, 2025
172.51
172.51
166.42
170.16
170.16
-2.23%
526,381
3.16
Dec 18, 2025
177.53
178.64
173.38
174.04
174.04
-1.57%
183,921
1.11
Dec 17, 2025
174.15
178.78
171.86
176.81
176.81
+1.50%
290,268
1.73
Dec 16, 2025
175.95
177.66
173.33
174.20
174.20
-1.93%
245,777
1.48
Dec 15, 2025
183.93
183.93
176.85
177.62
177.62
-0.96%
221,400
1.35
Dec 12, 2025
180.32
182.92
178.34
179.35
179.35
-0.23%
144,721
0.89
Dec 11, 2025
182.60
186.04
179.63
179.77
179.77
-0.75%
166,451
1.02
Dec 10, 2025
180.56
183.26
179.35
181.13
181.13
+0.70%
245,087
1.53
Dec 09, 2025
180.42
181.90
178.43
179.87
179.87
-0.08%
202,075
1.27
Dec 08, 2025
181.30
184.81
178.86
180.01
180.01
-0.67%
416,339
2.70
Dec 05, 2025
178.04
182.31
176.71
181.22
181.22
+2.10%
146,330
0.96
Dec 04, 2025
178.01
180.75
173.87
177.85
177.49
+0.27%
195,934
1.29
Dec 03, 2025
176.54
179.12
175.67
177.38
177.02
+0.11%
160,949
1.07
Dec 02, 2025
176.60
177.72
174.27
177.19
176.83
+0.02%
326,598
2.23
Dec 01, 2025
170.99
179.28
170.99
177.15
176.79
+2.67%
215,892
1.50
Nov 28, 2025
171.58
173.12
171.58
172.55
172.20
+0.41%
157,919
1.11
Nov 27, 2025
166.15
174.75
164.43
171.85
171.50
0.00%
0
0.00
Nov 26, 2025
166.15
174.75
164.43
171.85
171.50
+2.89%
332,622
2.39
Nov 25, 2025
163.52
171.17
163.52
167.02
166.68
+2.91%
125,096
0.90
Nov 24, 2025
163.08
163.53
160.14
162.29
161.96
-0.47%
97,684
0.71
Nov 21, 2025
160.70
164.50
159.82
163.05
162.72
+2.00%
127,691
0.92
Nov 20, 2025
159.49
161.63
158.25
159.86
159.53
<+0.01%
156,671
1.14
Nov 19, 2025
158.61
161.09
157.64
159.85
159.52
+0.72%
232,695
1.73
Nov 18, 2025
158.71
161.10
154.00
158.71
158.38
+0.42%
152,254
1.14
Nov 17, 2025
159.58
160.69
157.73
158.05
157.73
-1.95%
274,559
2.12
Nov 14, 2025
158.46
163.86
154.02
161.20
160.87
+1.25%
324,582
2.58
Nov 13, 2025
154.83
160.48
151.51
159.21
158.88
+2.47%
169,496
1.37
Nov 12, 2025
153.66
159.17
153.66
155.37
155.05
+1.52%
153,121
1.25
Nov 11, 2025
152.84
154.14
151.51
153.05
152.74
+0.09%
75,814
0.62
Nov 10, 2025
152.01
153.68
150.42
152.91
152.60
+1.04%
142,705
1.18
Nov 07, 2025
150.43
151.87
149.78
151.34
151.03
+0.88%
106,887
0.89
Nov 06, 2025
149.97
152.92
147.66
150.02
149.71
-1.18%
114,130
0.94
Rows: