Education
About Us
Working with TipRanks
Follow Us
UniFirst (UNF)
NYSE:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
175.00
178.30
175.00
177.27
177.27
+0.86%
65,419
0.54
Aug 26, 2025
176.64
177.42
175.63
175.75
175.75
-0.26%
109,137
0.90
Aug 25, 2025
179.00
179.94
175.64
176.20
176.20
-1.62%
75,790
0.63
Aug 22, 2025
175.95
181.37
174.70
179.11
179.11
+2.55%
87,763
0.73
Aug 21, 2025
172.97
175.23
172.97
174.66
174.66
+0.44%
56,268
0.47
Aug 20, 2025
175.28
177.46
173.89
173.89
173.89
-0.56%
63,039
0.53
Aug 19, 2025
175.58
176.91
174.63
174.87
174.87
+0.11%
68,502
0.57
Aug 18, 2025
173.70
175.59
173.70
174.68
174.68
+0.60%
50,953
0.43
Aug 15, 2025
175.07
175.28
172.66
173.63
173.63
-0.62%
64,978
0.54
Aug 14, 2025
175.97
176.82
172.06
174.72
174.72
-1.81%
72,456
0.61
Aug 13, 2025
175.41
178.48
175.41
177.94
177.94
+1.49%
69,079
0.57
Aug 12, 2025
175.95
176.72
174.00
175.33
175.33
+0.52%
76,542
0.63
Aug 11, 2025
173.38
174.83
171.15
174.43
174.43
+1.33%
147,999
1.23
Aug 08, 2025
172.92
173.98
171.72
172.14
172.14
-0.27%
64,538
0.54
Aug 07, 2025
173.95
175.00
171.98
172.61
172.61
+0.10%
59,986
0.50
Aug 06, 2025
171.82
172.72
170.99
172.43
172.43
+0.33%
68,256
0.56
Aug 05, 2025
172.51
174.14
170.57
171.87
171.87
-0.61%
104,767
0.86
Aug 04, 2025
169.94
173.64
169.30
172.92
172.92
+1.73%
84,427
0.70
Aug 01, 2025
170.38
170.87
165.74
169.98
169.98
-0.61%
142,703
1.19
Jul 31, 2025
168.86
173.75
168.86
171.03
171.03
+0.39%
168,160
1.42
Jul 30, 2025
172.90
173.50
169.55
170.37
170.37
-1.15%
92,735
0.78
Jul 29, 2025
175.41
175.89
171.55
172.35
172.35
-0.95%
132,424
1.10
Jul 28, 2025
173.41
178.93
173.41
174.00
174.00
+0.35%
176,610
1.49
Jul 25, 2025
175.24
175.24
173.24
173.40
173.40
-0.62%
116,599
0.98
Jul 24, 2025
175.14
176.23
174.08
174.49
174.49
-0.87%
85,095
0.71
Jul 23, 2025
173.92
176.59
173.49
176.02
176.02
+1.39%
100,178
0.84
Jul 22, 2025
174.32
176.96
173.43
173.61
173.61
-0.41%
92,194
0.77
Jul 21, 2025
175.52
178.23
174.32
174.32
174.32
-0.63%
69,370
0.58
Jul 18, 2025
178.07
179.88
173.82
175.42
175.42
-1.36%
108,502
0.91
Jul 17, 2025
176.88
179.00
176.61
177.83
177.83
+0.12%
129,219
1.08
Jul 16, 2025
175.35
177.87
172.20
177.62
177.62
+2.22%
156,127
1.31
Jul 15, 2025
177.85
178.62
173.55
173.76
173.76
-2.43%
117,334
0.97
Jul 14, 2025
173.06
178.64
173.06
178.09
178.09
+2.18%
132,213
1.08
Jul 11, 2025
174.25
175.39
173.00
174.29
174.29
+0.02%
109,046
0.88
Jul 10, 2025
171.41
176.31
170.90
174.26
174.26
+1.37%
176,224
1.44
Jul 09, 2025
170.32
173.10
170.32
171.90
171.90
+0.74%
171,868
1.39
Jul 08, 2025
169.98
173.60
169.18
170.63
170.63
+0.56%
231,271
1.87
Jul 07, 2025
174.70
175.52
169.67
169.68
169.68
-3.05%
182,480
1.44
Jul 03, 2025
173.00
176.06
171.19
175.01
175.01
+2.30%
112,426
0.88
Jul 02, 2025
187.25
191.81
170.00
171.07
171.07
-10.16%
304,196
2.40
Jul 01, 2025
187.64
192.75
186.78
190.41
190.41
+1.16%
229,171
1.82
Jun 30, 2025
187.80
189.07
186.29
188.22
188.22
+1.02%
237,749
1.91
Jun 27, 2025
186.12
187.67
183.68
186.32
186.32
+0.19%
181,030
1.45
Jun 26, 2025
184.48
188.42
183.28
185.96
185.96
+0.73%
120,380
0.93
Jun 25, 2025
187.96
187.96
184.49
184.61
184.61
-1.92%
99,987
0.74
Jun 24, 2025
186.91
188.23
185.55
188.23
188.23
+1.26%
114,718
0.84
Jun 23, 2025
183.21
185.99
183.09
185.89
185.89
+1.26%
96,711
0.69
Jun 20, 2025
183.83
185.29
182.67
183.58
183.58
+0.17%
285,108
2.09
Jun 18, 2025
184.37
185.96
182.80
183.26
183.26
-1.09%
113,544
0.84
Jun 17, 2025
184.29
186.78
184.29
185.28
185.28
<+0.01%
121,511
0.90
Rows: