Education
About Us
Working with TipRanks
Follow Us
UniFirst (UNF)
NYSE:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
169.59
175.19
167.88
174.15
174.15
+2.45%
212,153
1.57
Apr 10, 2025
170.01
172.58
167.11
169.99
169.99
-1.80%
238,703
1.70
Apr 09, 2025
160.98
176.93
160.98
173.11
173.11
+6.95%
195,715
1.25
Apr 08, 2025
167.64
167.97
158.20
161.86
161.86
-1.54%
117,015
0.75
Apr 07, 2025
161.97
166.31
156.34
164.39
164.39
+0.60%
244,039
1.60
Apr 04, 2025
163.90
165.52
158.48
163.41
163.41
-5.09%
243,540
1.63
Apr 03, 2025
171.83
173.40
164.82
172.17
172.17
-2.82%
339,808
2.35
Apr 02, 2025
171.00
183.28
168.38
177.16
177.16
+1.03%
234,230
1.65
Apr 01, 2025
172.86
175.80
172.70
175.36
175.36
+0.78%
197,961
1.40
Mar 31, 2025
171.57
176.82
170.81
174.00
174.00
+0.06%
174,775
1.26
Mar 28, 2025
177.18
177.74
172.94
173.90
173.90
-2.31%
160,086
1.17
Mar 27, 2025
171.94
180.60
169.81
178.01
178.01
+4.18%
216,609
1.61
Mar 26, 2025
171.72
174.75
169.38
170.87
170.87
+0.86%
423,408
3.22
Mar 25, 2025
171.50
176.36
162.00
169.41
169.41
-14.25%
476,380
3.81
Mar 24, 2025
199.66
199.66
196.05
197.57
197.57
+0.18%
146,328
1.18
Mar 21, 2025
198.01
198.07
194.94
197.22
197.22
-1.45%
291,922
2.41
Mar 20, 2025
202.51
203.76
199.70
200.13
200.13
-2.36%
69,754
0.58
Mar 19, 2025
206.91
207.80
203.44
204.97
204.97
-0.55%
90,367
0.75
Mar 18, 2025
203.72
206.21
203.66
206.11
206.11
+0.32%
66,830
0.55
Mar 17, 2025
203.00
210.03
201.94
205.46
205.46
+0.46%
105,340
0.88
Mar 14, 2025
203.45
204.63
202.58
204.51
204.51
+0.96%
71,306
0.59
Mar 13, 2025
204.65
204.65
201.74
202.56
202.56
-0.38%
44,160
0.37
Mar 12, 2025
204.92
206.01
200.58
203.34
203.34
-0.55%
67,252
0.56
Mar 11, 2025
205.91
207.13
204.00
204.46
204.46
-0.30%
54,560
0.45
Mar 10, 2025
207.69
209.58
203.89
205.07
205.07
-2.13%
109,240
0.92
Mar 07, 2025
209.23
210.42
205.67
209.53
209.53
+0.28%
86,079
0.72
Mar 06, 2025
209.02
210.88
205.88
209.29
208.94
-0.45%
53,706
0.45
Mar 05, 2025
206.10
212.07
206.10
210.58
210.23
+1.90%
85,426
0.71
Mar 04, 2025
211.50
211.50
206.10
207.01
206.66
-2.60%
114,309
0.96
Mar 03, 2025
214.34
214.60
210.98
212.90
212.54
-0.77%
61,794
0.52
Feb 28, 2025
210.44
215.29
210.00
214.92
214.56
+2.57%
142,388
1.20
Feb 27, 2025
209.22
211.36
209.01
209.89
209.54
+0.10%
46,076
0.39
Feb 26, 2025
211.90
213.07
208.03
210.03
209.68
-1.42%
88,464
0.75
Feb 25, 2025
210.72
215.54
210.72
213.42
213.06
+1.67%
73,015
0.61
Feb 24, 2025
211.34
212.61
209.56
210.27
209.92
+0.16%
75,330
0.63
Feb 21, 2025
215.70
215.70
209.56
210.29
209.94
-1.44%
69,099
0.58
Feb 20, 2025
213.08
214.78
211.00
213.72
213.36
-0.44%
30,796
0.26
Feb 19, 2025
210.05
215.70
210.05
215.02
214.66
+2.07%
103,905
0.88
Feb 18, 2025
210.95
213.98
209.42
211.01
210.66
-0.78%
129,067
1.10
Feb 14, 2025
213.10
216.85
213.00
213.02
212.66
-1.31%
72,135
0.62
Feb 13, 2025
216.49
217.19
215.00
216.21
215.85
+0.03%
89,029
0.77
Feb 12, 2025
215.99
220.24
211.88
216.50
216.14
-1.77%
79,965
0.69
Feb 11, 2025
219.17
222.15
219.17
220.78
220.41
+0.52%
48,197
0.41
Feb 10, 2025
219.81
222.32
218.09
220.00
219.63
+0.45%
60,751
0.52
Feb 07, 2025
223.47
223.58
216.38
219.39
219.02
-1.65%
92,763
0.79
Feb 06, 2025
221.98
223.79
219.59
223.44
223.07
+0.77%
53,677
0.46
Feb 05, 2025
222.86
227.32
220.16
222.11
221.74
+0.06%
81,485
0.70
Feb 04, 2025
213.87
223.70
213.87
222.34
221.97
+3.44%
79,156
0.68
Feb 03, 2025
213.14
219.00
211.34
215.31
214.95
+0.63%
66,680
0.57
Jan 31, 2025
214.78
219.87
213.86
214.32
213.96
-0.50%
86,330
0.74
Rows: