Education
About Us
Working with TipRanks
Follow Us
UniFirst (UNF)
NYSE:UNF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
204.64
204.72
201.42
203.10
203.10
+0.05%
160,516
0.77
Feb 03, 2026
206.27
207.66
201.60
203.00
203.00
-2.41%
181,062
0.88
Feb 02, 2026
215.00
218.00
207.76
208.02
208.02
-3.25%
149,033
0.72
Jan 30, 2026
207.61
215.58
207.30
215.00
215.00
+2.60%
190,641
0.93
Jan 29, 2026
207.50
210.03
206.13
209.55
209.55
+1.05%
341,002
1.69
Jan 28, 2026
210.00
210.00
205.74
207.38
207.38
-1.06%
116,170
0.57
Jan 27, 2026
205.71
209.62
205.21
209.61
209.61
+1.30%
112,340
0.55
Jan 26, 2026
208.29
210.66
205.64
206.92
206.92
-0.51%
134,969
0.66
Jan 23, 2026
207.75
210.00
206.35
207.99
207.99
-0.40%
87,751
0.43
Jan 22, 2026
206.69
210.46
204.61
208.82
208.82
+1.21%
312,104
1.54
Jan 21, 2026
207.61
208.88
204.81
206.33
206.33
+0.32%
121,368
0.60
Jan 20, 2026
210.33
210.33
205.67
205.67
205.67
-1.97%
197,686
0.96
Jan 19, 2026
212.58
215.00
208.00
209.80
209.80
0.00%
0
0.00
Jan 16, 2026
212.58
215.00
208.00
209.80
209.80
-1.23%
161,461
0.76
Jan 15, 2026
204.39
212.58
202.40
212.41
212.41
+5.15%
301,911
1.44
Jan 14, 2026
200.00
202.24
198.00
202.00
202.00
+1.12%
192,646
0.92
Jan 13, 2026
201.30
202.47
198.81
199.77
199.77
-0.86%
80,553
0.38
Jan 12, 2026
202.43
204.60
198.87
201.50
201.50
-0.89%
155,770
0.74
Jan 09, 2026
202.01
205.11
199.00
203.30
203.30
+0.64%
182,187
0.86
Jan 08, 2026
196.49
203.05
195.60
202.01
202.01
+2.54%
206,749
0.99
Jan 07, 2026
187.82
202.00
186.61
197.00
197.00
-3.03%
362,765
1.77
Jan 06, 2026
196.25
204.65
195.51
203.15
203.15
+2.64%
307,302
1.52
Jan 05, 2026
192.44
200.34
192.44
197.92
197.92
+2.23%
194,038
0.97
Jan 02, 2026
191.51
194.20
191.41
193.61
193.61
+0.37%
164,657
0.83
Jan 01, 2026
195.00
199.98
191.99
192.90
192.90
0.00%
0
0.00
Dec 31, 2025
195.00
199.98
191.99
192.90
192.90
-1.11%
155,059
0.78
Dec 30, 2025
196.00
197.29
195.07
195.07
195.07
-0.75%
126,769
0.64
Dec 29, 2025
197.58
199.48
195.00
196.55
196.55
-0.52%
175,539
0.89
Dec 26, 2025
201.26
201.26
197.50
197.58
197.58
-1.00%
151,249
0.77
Dec 25, 2025
199.20
200.75
197.36
199.57
199.57
0.00%
0
0.00
Dec 24, 2025
199.20
200.75
197.36
199.57
199.57
+0.29%
136,016
0.69
Dec 23, 2025
200.23
201.80
197.17
199.00
199.00
+0.69%
379,258
1.96
Dec 22, 2025
213.22
218.52
191.90
197.64
197.64
+16.15%
1,406,741
8.14
Dec 19, 2025
172.51
172.51
166.42
170.16
170.16
-2.23%
526,381
3.16
Dec 18, 2025
177.53
178.64
173.38
174.04
174.04
-1.57%
183,921
1.11
Dec 17, 2025
174.15
178.78
171.86
176.81
176.81
+1.50%
290,268
1.73
Dec 16, 2025
175.95
177.66
173.33
174.20
174.20
-1.93%
245,777
1.48
Dec 15, 2025
183.93
183.93
176.85
177.62
177.62
-0.96%
221,400
1.35
Dec 12, 2025
180.32
182.92
178.34
179.35
179.35
-0.23%
144,721
0.89
Dec 11, 2025
182.60
186.04
179.63
179.77
179.77
-0.75%
166,451
1.02
Dec 10, 2025
180.56
183.26
179.35
181.13
181.13
+0.70%
245,087
1.53
Dec 09, 2025
180.42
181.90
178.43
179.87
179.87
-0.08%
202,075
1.27
Dec 08, 2025
181.30
184.81
178.86
180.01
180.01
-0.67%
416,339
2.70
Dec 05, 2025
178.04
182.31
176.71
181.22
181.22
+2.10%
146,330
0.96
Dec 04, 2025
178.01
180.75
173.87
177.85
177.49
+0.27%
195,934
1.29
Dec 03, 2025
176.54
179.12
175.67
177.38
177.02
+0.11%
160,949
1.07
Dec 02, 2025
176.60
177.72
174.27
177.19
176.83
+0.02%
326,598
2.23
Dec 01, 2025
170.99
179.28
170.99
177.15
176.79
+2.67%
215,892
1.50
Nov 28, 2025
171.58
173.12
171.58
172.55
172.20
+0.41%
157,919
1.11
Nov 27, 2025
166.15
174.75
164.43
171.85
171.50
0.00%
0
0.00
Rows: