Universal Music Group (UMGNF)
OTHER OTC:UMGNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.61
22.87
22.12
22.16
22.16
-4.33%
99,534
1.72
Apr 08, 2026
23.25
23.72
23.00
23.16
23.16
+2.56%
31,330
0.54
Apr 07, 2026
21.79
22.67
21.47
22.58
22.58
+13.73%
357,348
6.86
Apr 06, 2026
19.62
19.85
19.39
19.85
19.85
-0.14%
7,393
0.14
Apr 03, 2026
19.60
19.88
19.45
19.88
19.88
0.00%
0
0.00
Apr 02, 2026
19.60
19.88
19.45
19.88
19.88
+1.69%
117,716
2.32
Apr 01, 2026
19.75
20.04
19.27
19.55
19.55
-0.79%
225,992
4.79
Mar 31, 2026
19.14
19.71
18.94
19.71
19.71
+6.23%
19,939
0.43
Mar 30, 2026
18.69
18.71
18.30
18.55
18.55
+3.26%
24,018
0.51
Mar 27, 2026
17.77
18.07
17.71
17.97
17.97
-0.06%
5,507
0.12
Mar 26, 2026
18.16
18.39
17.87
17.98
17.98
-1.78%
3,600
0.08
Mar 25, 2026
17.95
18.30
17.92
18.30
18.30
+2.15%
41,002
0.88
Mar 24, 2026
17.81
18.04
17.70
17.92
17.92
-3.58%
5,675
0.12
Mar 23, 2026
18.53
18.93
18.14
18.58
18.58
+2.43%
30,774
0.67
Mar 20, 2026
18.55
18.93
17.36
18.14
18.14
-6.02%
30,651
0.68
Mar 19, 2026
19.00
19.30
18.68
19.30
19.30
-0.14%
109,498
2.50
Mar 18, 2026
19.55
19.85
19.14
19.33
19.33
-3.47%
412,942
11.02
Mar 17, 2026
20.40
20.40
19.61
20.03
20.03
-3.11%
48,769
1.31
Mar 16, 2026
20.55
20.98
20.55
20.67
20.67
-0.25%
24,134
0.65
Mar 13, 2026
20.86
20.87
20.50
20.72
20.72
-0.77%
17,076
0.46
Mar 12, 2026
20.69
20.90
20.40
20.88
20.88
-1.80%
19,614
0.54
Mar 11, 2026
21.15
21.26
20.55
21.26
21.26
+3.91%
6,862
0.19
Mar 10, 2026
20.88
20.91
20.22
20.46
20.46
+0.75%
12,634
0.33
Mar 09, 2026
20.05
20.55
19.90
20.31
20.31
-3.09%
114,579
3.14
Mar 06, 2026
20.85
21.17
20.70
20.96
20.96
-9.47%
69,783
1.94
Mar 05, 2026
22.11
23.15
21.52
23.15
23.15
+6.16%
7,891
0.22
Mar 04, 2026
21.95
22.37
21.74
21.81
21.81
-0.78%
974,828
46.15
Mar 03, 2026
21.76
22.56
21.54
21.98
21.98
-1.40%
19,304
0.88
Mar 02, 2026
22.34
22.62
22.18
22.29
22.29
-0.87%
22,909
1.05
Feb 27, 2026
22.23
22.78
22.23
22.49
22.49
+1.15%
1,808
0.08
Feb 26, 2026
22.38
22.38
21.73
22.23
22.23
+1.18%
11,261
0.50
Feb 25, 2026
21.70
22.16
21.70
21.97
21.97
-0.81%
7,220
0.32
Feb 24, 2026
22.10
22.37
22.05
22.15
22.15
-1.42%
20,543
0.94
Feb 23, 2026
23.00
23.00
22.40
22.47
22.47
-3.62%
29,158
1.34
Feb 20, 2026
22.73
23.43
22.72
23.32
23.32
+1.70%
14,153
0.65
Feb 19, 2026
22.85
23.22
22.62
22.93
22.93
+1.91%
6,450
0.30
Feb 18, 2026
23.00
23.00
22.35
22.50
22.50
-2.83%
4,991
0.23
Feb 17, 2026
23.28
23.28
22.81
23.15
23.15
-2.81%
27,292
1.21
Feb 16, 2026
23.77
23.82
23.77
23.82
23.82
0.00%
0
0.00
Feb 13, 2026
23.77
23.82
23.77
23.82
23.82
-0.54%
3,862
0.17
Feb 12, 2026
23.80
23.95
23.80
23.95
23.95
-1.24%
148,835
7.28
Feb 11, 2026
24.00
24.25
23.78
24.25
24.25
+3.02%
14,119
0.69
Feb 10, 2026
23.86
24.28
23.86
24.22
24.22
+2.89%
30,091
1.47
Feb 09, 2026
23.38
23.79
23.38
23.54
23.54
+1.38%
16,946
0.84
Feb 06, 2026
23.54
23.54
22.98
23.22
23.22
+0.61%
24,039
1.20
Feb 05, 2026
23.05
23.25
22.88
23.08
23.08
+0.09%
140,918
7.92
Feb 04, 2026
22.74
23.06
22.50
23.06
23.06
-0.17%
210,931
14.17
Feb 03, 2026
23.38
23.38
22.86
23.10
23.10
-4.96%
21,710
1.42
Feb 02, 2026
24.74
24.74
24.05
24.31
24.31
-0.86%
13,308
0.88
Jan 30, 2026
24.37
24.96
24.37
24.52
24.52
-1.90%
22,989
1.52
Rows: