Education
About Us
Working with TipRanks
Follow Us
Universal Music Group (UMGNF)
OTHER OTC:UMGNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.75
25.84
25.46
25.72
25.72
-0.46%
3,699
0.24
Dec 11, 2025
25.70
25.87
25.66
25.84
25.84
+2.13%
113,036
8.38
Dec 10, 2025
24.80
25.42
24.80
25.30
25.30
+2.51%
6,291
0.47
Dec 09, 2025
24.99
24.99
24.45
24.68
24.68
-0.32%
40,529
3.12
Dec 08, 2025
24.68
24.93
24.38
24.76
24.76
-2.33%
20,669
1.62
Dec 05, 2025
25.28
25.44
25.28
25.35
25.35
+1.48%
25,275
2.04
Dec 04, 2025
25.17
25.18
24.91
24.98
24.98
-0.48%
76,404
6.80
Dec 03, 2025
24.95
25.10
24.90
25.10
25.10
+1.31%
13,201
1.19
Dec 02, 2025
25.10
25.10
24.54
24.78
24.78
-2.88%
35,485
3.29
Dec 01, 2025
25.80
25.89
25.32
25.51
25.51
-0.65%
6,104
0.57
Nov 28, 2025
25.53
25.68
25.53
25.68
25.68
-0.33%
4,583
0.42
Nov 26, 2025
25.49
25.82
25.15
25.76
25.76
+1.41%
12,895
1.21
Nov 25, 2025
25.28
26.03
25.28
25.40
25.40
+0.92%
9,879
0.93
Nov 24, 2025
25.01
25.43
24.69
25.17
25.17
-3.00%
13,847
1.32
Nov 21, 2025
25.60
26.06
25.60
25.95
25.95
+2.73%
4,111
0.39
Nov 20, 2025
25.85
25.85
25.26
25.26
25.26
-4.43%
76,491
8.09
Nov 19, 2025
26.46
26.70
26.03
26.43
26.43
+5.47%
6,835
0.73
Nov 18, 2025
25.07
25.15
25.06
25.06
25.06
-1.09%
4,256
0.45
Nov 17, 2025
25.45
25.76
25.21
25.34
25.34
-2.31%
11,363
1.23
Nov 14, 2025
25.27
25.97
25.27
25.94
25.94
+0.72%
17,766
1.95
Nov 13, 2025
25.83
26.23
25.61
25.75
25.75
-1.04%
30,120
3.47
Nov 12, 2025
26.03
26.19
25.74
26.02
26.02
+1.01%
2,009
0.22
Nov 11, 2025
26.00
26.08
25.76
25.76
25.76
+0.03%
4,618
0.47
Nov 10, 2025
26.00
26.18
25.67
25.75
25.75
-2.14%
4,523
0.45
Nov 07, 2025
26.07
26.32
25.78
26.32
26.32
+2.99%
27,546
2.86
Nov 06, 2025
25.31
25.84
25.31
25.55
25.55
-3.11%
47,959
5.33
Nov 05, 2025
26.23
26.37
26.08
26.37
26.37
+2.69%
3,501
0.39
Nov 04, 2025
25.30
25.97
25.30
25.68
25.68
-1.07%
18,403
2.08
Nov 03, 2025
26.25
26.25
25.81
25.96
25.96
-4.50%
2,861
0.32
Oct 31, 2025
27.20
27.20
26.58
27.18
27.18
+0.69%
21,546
2.48
Oct 30, 2025
26.47
27.65
26.47
27.00
27.00
+1.99%
5,468
0.63
Oct 29, 2025
26.82
26.89
26.47
26.47
26.47
-1.02%
7,120
0.82
Oct 28, 2025
27.09
27.11
26.74
26.74
26.74
-0.34%
6,296
0.73
Oct 27, 2025
27.32
27.48
26.65
26.83
26.83
-3.18%
32,215
3.94
Oct 24, 2025
27.65
27.74
27.46
27.71
27.71
+0.51%
10,555
1.27
Oct 23, 2025
28.02
28.02
27.43
27.57
27.57
+1.17%
18,574
2.31
Oct 22, 2025
27.07
27.33
27.07
27.25
27.25
+1.83%
4,814
0.59
Oct 21, 2025
26.88
27.15
26.65
26.76
26.76
-1.44%
8,054
0.99
Oct 20, 2025
26.80
27.19
26.80
27.15
27.15
-1.95%
7,816
0.83
Oct 17, 2025
27.50
27.71
27.45
27.69
27.69
+1.43%
6,809
0.52
Oct 16, 2025
27.29
27.41
27.25
27.30
27.30
-0.56%
6,283
0.48
Oct 15, 2025
27.25
27.52
26.94
27.45
27.45
+1.12%
10,119
0.76
Oct 14, 2025
27.01
27.15
26.97
27.15
27.15
+0.74%
5,766
0.43
Oct 13, 2025
26.64
27.30
26.62
26.95
26.95
-0.55%
13,709
1.04
Oct 10, 2025
27.30
27.30
26.46
27.10
27.10
-0.46%
2,213
0.17
Oct 09, 2025
27.53
27.53
27.22
27.23
27.22
-2.12%
3,490
0.26
Oct 08, 2025
27.88
27.99
27.82
27.82
27.82
+0.78%
3,488
0.26
Oct 07, 2025
28.45
28.45
27.60
27.60
27.60
-4.00%
5,721
0.43
Oct 06, 2025
29.10
29.10
28.49
28.75
28.75
-0.89%
5,334
0.41
Oct 03, 2025
29.38
29.55
29.28
29.29
29.01
-0.02%
7,044
0.54
Rows: