Education
About Us
Working with TipRanks
Follow Us
Universal Music Group (UMGNF)
OTHER OTC:UMGNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.55
19.85
19.14
19.33
19.33
-3.47%
412,942
11.02
Mar 17, 2026
20.40
20.40
19.61
20.03
20.03
-3.11%
48,769
1.31
Mar 16, 2026
20.55
20.98
20.55
20.67
20.67
-0.25%
24,134
0.65
Mar 13, 2026
20.86
20.87
20.50
20.72
20.72
-0.77%
17,076
0.46
Mar 12, 2026
20.69
20.90
20.40
20.88
20.88
-1.80%
19,614
0.54
Mar 11, 2026
21.15
21.26
20.55
21.26
21.26
+3.91%
6,862
0.19
Mar 10, 2026
20.88
20.91
20.22
20.46
20.46
+0.75%
12,634
0.33
Mar 09, 2026
20.05
20.55
19.90
20.31
20.31
-3.09%
114,579
3.14
Mar 06, 2026
20.85
21.17
20.70
20.96
20.96
-9.47%
69,783
1.94
Mar 05, 2026
22.11
23.15
21.52
23.15
23.15
+6.16%
7,891
0.22
Mar 04, 2026
21.95
22.37
21.74
21.81
21.81
-0.78%
974,828
46.15
Mar 03, 2026
21.76
22.56
21.54
21.98
21.98
-1.40%
19,304
0.88
Mar 02, 2026
22.34
22.62
22.18
22.29
22.29
-0.87%
22,909
1.05
Feb 27, 2026
22.23
22.78
22.23
22.49
22.49
+1.15%
1,808
0.08
Feb 26, 2026
22.38
22.38
21.73
22.23
22.23
+1.18%
11,261
0.50
Feb 25, 2026
21.70
22.16
21.70
21.97
21.97
-0.81%
7,220
0.32
Feb 24, 2026
22.10
22.37
22.05
22.15
22.15
-1.42%
20,543
0.94
Feb 23, 2026
23.00
23.00
22.40
22.47
22.47
-3.62%
29,158
1.34
Feb 20, 2026
22.73
23.43
22.72
23.32
23.32
+1.70%
14,153
0.65
Feb 19, 2026
22.85
23.22
22.62
22.93
22.93
+1.91%
6,450
0.30
Feb 18, 2026
23.00
23.00
22.35
22.50
22.50
-2.83%
4,991
0.23
Feb 17, 2026
23.28
23.28
22.81
23.15
23.15
-2.81%
27,292
1.21
Feb 16, 2026
23.77
23.82
23.77
23.82
23.82
0.00%
0
0.00
Feb 13, 2026
23.77
23.82
23.77
23.82
23.82
-0.54%
3,862
0.17
Feb 12, 2026
23.80
23.95
23.80
23.95
23.95
-1.24%
148,835
7.28
Feb 11, 2026
24.00
24.25
23.78
24.25
24.25
+3.02%
14,119
0.69
Feb 10, 2026
23.86
24.28
23.86
24.22
24.22
+2.89%
30,091
1.47
Feb 09, 2026
23.38
23.79
23.38
23.54
23.54
+1.38%
16,946
0.84
Feb 06, 2026
23.54
23.54
22.98
23.22
23.22
+0.61%
24,039
1.20
Feb 05, 2026
23.05
23.25
22.88
23.08
23.08
+0.09%
140,918
7.92
Feb 04, 2026
22.74
23.06
22.50
23.06
23.06
-0.17%
210,931
14.17
Feb 03, 2026
23.38
23.38
22.86
23.10
23.10
-4.96%
21,710
1.42
Feb 02, 2026
24.74
24.74
24.05
24.31
24.31
-0.86%
13,308
0.88
Jan 30, 2026
24.37
24.96
24.37
24.52
24.52
-1.90%
22,989
1.52
Jan 29, 2026
24.78
24.99
24.37
24.99
24.99
-0.02%
7,814
0.52
Jan 28, 2026
24.80
25.09
24.80
25.00
25.00
+2.23%
9,099
0.60
Jan 27, 2026
24.45
24.45
24.45
24.45
24.45
-2.44%
1,471
0.10
Jan 26, 2026
25.00
25.20
24.87
25.06
25.06
+0.35%
9,967
0.66
Jan 23, 2026
24.47
25.00
24.47
24.97
24.97
+1.71%
12,691
0.84
Jan 22, 2026
24.13
24.67
24.09
24.55
24.55
+2.10%
18,079
1.18
Jan 21, 2026
24.60
24.60
23.59
24.05
24.05
-2.00%
15,741
1.03
Jan 20, 2026
24.21
24.70
24.21
24.54
24.54
-3.58%
6,355
0.41
Jan 19, 2026
24.96
25.45
24.96
25.45
25.45
0.00%
0
0.00
Jan 16, 2026
24.96
25.45
24.96
25.45
25.45
+0.69%
6,150
0.40
Jan 15, 2026
25.35
25.51
25.21
25.28
25.28
-2.19%
14,075
0.91
Jan 14, 2026
25.64
25.84
25.64
25.84
25.84
-0.59%
2,309
0.15
Jan 13, 2026
25.58
26.00
25.58
26.00
26.00
+0.37%
4,827
0.31
Jan 12, 2026
26.00
26.40
25.75
25.90
25.90
+0.28%
10,682
0.69
Jan 09, 2026
25.28
25.83
25.28
25.83
25.83
+2.86%
5,771
0.37
Jan 08, 2026
25.00
25.12
24.54
25.11
25.11
-0.66%
15,132
0.97
Rows: