Universal Music Group (UMGNF)
OTHER OTC:UMGNF
Want to see UMGNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
22.25
22.76
22.13
22.64
22.64
+4.81%
152,555
2.53
May 05, 2026
21.74
21.78
21.48
21.60
21.60
+1.77%
7,539
0.12
May 04, 2026
21.12
21.50
20.89
21.23
21.23
+1.15%
44,520
0.68
May 01, 2026
21.11
21.18
20.57
20.98
20.98
-0.78%
8,224
0.13
Apr 30, 2026
21.40
21.43
20.90
21.15
21.15
-4.69%
18,061
0.28
Apr 29, 2026
22.39
22.90
21.50
22.19
22.19
-3.10%
35,797
0.55
Apr 28, 2026
22.41
22.93
22.41
22.90
22.90
-2.80%
119,751
1.89
Apr 27, 2026
23.51
23.75
23.00
23.56
23.56
+0.44%
105,004
1.70
Apr 24, 2026
23.31
23.61
23.24
23.46
23.46
-0.23%
12,089
0.20
Apr 23, 2026
23.08
23.51
23.08
23.51
23.51
+0.26%
9,086
0.15
Apr 22, 2026
23.30
23.63
23.00
23.45
23.45
-0.59%
25,162
0.41
Apr 21, 2026
23.77
23.87
23.50
23.59
23.59
-0.87%
33,990
0.56
Apr 20, 2026
24.25
24.50
22.75
23.80
23.80
-1.99%
85,266
1.42
Apr 17, 2026
24.75
24.75
24.02
24.28
24.28
+1.02%
11,118
0.19
Apr 16, 2026
24.22
24.24
23.80
24.03
24.03
+1.73%
8,940
0.15
Apr 15, 2026
23.62
23.69
23.40
23.63
23.63
+0.96%
7,664
0.13
Apr 14, 2026
23.01
23.60
23.01
23.40
23.40
+3.24%
23,287
0.39
Apr 13, 2026
22.64
23.45
22.25
22.67
22.67
+2.98%
13,018
0.22
Apr 10, 2026
23.00
23.00
22.00
22.01
22.01
-0.65%
7,517
0.13
Apr 09, 2026
22.61
22.87
22.12
22.16
22.16
-4.33%
99,534
1.72
Apr 08, 2026
23.25
23.72
23.00
23.16
23.16
+2.56%
31,330
0.54
Apr 07, 2026
21.79
22.67
21.47
22.58
22.58
+13.73%
357,348
6.86
Apr 06, 2026
19.62
19.85
19.39
19.85
19.85
-0.14%
7,393
0.14
Apr 03, 2026
19.60
19.88
19.45
19.88
19.88
0.00%
0
0.00
Apr 02, 2026
19.60
19.88
19.45
19.88
19.88
+1.69%
117,716
2.32
Apr 01, 2026
19.75
20.04
19.27
19.55
19.55
-0.79%
225,992
4.79
Mar 31, 2026
19.14
19.71
18.94
19.71
19.71
+6.23%
19,939
0.43
Mar 30, 2026
18.69
18.71
18.30
18.55
18.55
+3.26%
24,018
0.51
Mar 27, 2026
17.77
18.07
17.71
17.97
17.97
-0.06%
5,507
0.12
Mar 26, 2026
18.16
18.39
17.87
17.98
17.98
-1.78%
3,600
0.08
Mar 25, 2026
17.95
18.30
17.92
18.30
18.30
+2.15%
41,002
0.88
Mar 24, 2026
17.81
18.04
17.70
17.92
17.92
-3.58%
5,675
0.12
Mar 23, 2026
18.53
18.93
18.14
18.58
18.58
+2.43%
30,774
0.67
Mar 20, 2026
18.55
18.93
17.36
18.14
18.14
-6.02%
30,651
0.68
Mar 19, 2026
19.00
19.30
18.68
19.30
19.30
-0.14%
109,498
2.50
Mar 18, 2026
19.55
19.85
19.14
19.33
19.33
-3.47%
412,942
11.02
Mar 17, 2026
20.40
20.40
19.61
20.03
20.03
-3.11%
48,769
1.31
Mar 16, 2026
20.55
20.98
20.55
20.67
20.67
-0.25%
24,134
0.65
Mar 13, 2026
20.86
20.87
20.50
20.72
20.72
-0.77%
17,076
0.46
Mar 12, 2026
20.69
20.90
20.40
20.88
20.88
-1.80%
19,614
0.54
Mar 11, 2026
21.15
21.26
20.55
21.26
21.26
+3.91%
6,862
0.19
Mar 10, 2026
20.88
20.91
20.22
20.46
20.46
+0.75%
12,634
0.33
Mar 09, 2026
20.05
20.55
19.90
20.31
20.31
-3.09%
114,579
3.14
Mar 06, 2026
20.85
21.17
20.70
20.96
20.96
-9.47%
69,783
1.94
Mar 05, 2026
22.11
23.15
21.52
23.15
23.15
+6.16%
7,891
0.22
Mar 04, 2026
21.95
22.37
21.74
21.81
21.81
-0.78%
974,828
46.15
Mar 03, 2026
21.76
22.56
21.54
21.98
21.98
-1.40%
19,304
0.88
Mar 02, 2026
22.34
22.62
22.18
22.29
22.29
-0.87%
22,909
1.05
Feb 27, 2026
22.23
22.78
22.23
22.49
22.49
+1.15%
1,808
0.08
Feb 26, 2026
22.38
22.38
21.73
22.23
22.23
+1.18%
11,261
0.50
Rows: