Education
About Us
Working with TipRanks
Follow Us
United Microelectronics (UMC)
:UMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.88
7.89
7.80
7.87
7.87
-0.25%
15,394,670
1.91
Dec 11, 2025
7.91
7.91
7.78
7.89
7.89
-1.38%
8,398,629
1.05
Dec 10, 2025
7.97
8.05
7.95
8.00
8.00
-1.11%
9,228,113
1.17
Dec 09, 2025
8.02
8.10
7.97
8.09
8.09
+0.50%
8,896,801
1.14
Dec 08, 2025
8.02
8.08
7.98
8.05
8.05
+0.37%
8,420,899
1.09
Dec 05, 2025
7.90
8.06
7.88
8.02
8.02
+1.91%
10,655,640
1.40
Dec 04, 2025
7.78
7.94
7.78
7.87
7.87
+0.25%
9,468,268
1.26
Dec 03, 2025
7.67
7.87
7.66
7.85
7.85
+0.90%
9,272,994
1.24
Dec 02, 2025
7.55
7.80
7.55
7.78
7.78
+3.32%
9,487,063
1.28
Dec 01, 2025
7.49
7.60
7.48
7.53
7.53
+0.94%
6,626,324
0.90
Nov 28, 2025
7.35
7.47
7.33
7.46
7.46
+1.77%
5,488,829
0.74
Nov 26, 2025
7.31
7.43
7.28
7.33
7.33
+0.83%
8,087,474
1.11
Nov 25, 2025
7.25
7.28
7.15
7.27
7.27
-2.28%
6,022,171
0.83
Nov 24, 2025
7.33
7.45
7.33
7.44
7.44
+2.76%
9,730,028
1.35
Nov 21, 2025
7.19
7.31
7.11
7.24
7.24
+1.69%
11,543,170
1.63
Nov 20, 2025
7.26
7.27
7.05
7.12
7.12
-1.52%
12,394,750
1.77
Nov 19, 2025
7.09
7.26
7.08
7.23
7.23
+2.41%
8,212,450
1.18
Nov 18, 2025
6.99
7.12
6.99
7.06
7.06
+0.57%
7,757,130
1.11
Nov 17, 2025
7.08
7.11
6.97
7.02
7.02
-1.68%
5,327,580
0.76
Nov 14, 2025
7.09
7.24
7.07
7.14
7.14
+0.42%
5,889,939
0.84
Nov 13, 2025
7.22
7.23
7.07
7.11
7.11
-1.80%
8,149,482
1.15
Nov 12, 2025
7.25
7.33
7.16
7.24
7.24
-1.90%
7,060,207
1.00
Nov 11, 2025
7.36
7.41
7.32
7.38
7.38
-0.67%
7,882,417
1.11
Nov 10, 2025
7.43
7.45
7.34
7.43
7.43
+0.27%
7,134,158
1.00
Nov 07, 2025
7.29
7.41
7.26
7.41
7.41
+1.37%
9,303,483
1.32
Nov 06, 2025
7.48
7.50
7.15
7.31
7.31
-5.80%
10,936,410
1.56
Nov 05, 2025
7.63
7.86
7.63
7.76
7.76
+2.11%
9,446,504
1.35
Nov 04, 2025
7.69
7.72
7.60
7.60
7.60
-3.06%
10,109,110
1.47
Nov 03, 2025
7.82
7.90
7.80
7.84
7.84
+1.69%
7,479,818
1.09
Oct 31, 2025
7.61
7.85
7.57
7.71
7.71
+2.39%
10,150,430
1.50
Oct 30, 2025
7.49
7.59
7.37
7.53
7.53
+1.89%
9,726,898
1.43
Oct 29, 2025
7.80
7.81
7.29
7.39
7.39
-3.15%
12,478,020
1.84
Oct 28, 2025
7.55
7.68
7.52
7.63
7.63
+0.79%
6,720,839
0.96
Oct 27, 2025
7.52
7.58
7.42
7.57
7.57
+0.40%
8,008,463
1.14
Oct 24, 2025
7.57
7.61
7.53
7.54
7.54
+0.27%
7,440,015
1.06
Oct 23, 2025
7.35
7.55
7.35
7.52
7.52
+1.90%
5,612,068
0.80
Oct 22, 2025
7.41
7.45
7.30
7.38
7.38
-0.94%
7,880,684
1.13
Oct 21, 2025
7.49
7.49
7.37
7.45
7.45
-0.93%
6,136,101
0.88
Oct 20, 2025
7.57
7.58
7.52
7.52
7.52
+0.67%
6,252,791
0.89
Oct 17, 2025
7.47
7.54
7.40
7.47
7.47
+0.54%
4,302,733
0.61
Oct 16, 2025
7.48
7.55
7.37
7.43
7.43
+0.13%
6,062,908
0.87
Oct 15, 2025
7.42
7.45
7.33
7.42
7.42
+0.27%
7,918,020
1.14
Oct 14, 2025
7.43
7.47
7.36
7.40
7.40
-3.14%
6,955,784
1.00
Oct 13, 2025
7.50
7.66
7.42
7.64
7.64
+6.41%
11,657,490
1.70
Oct 10, 2025
7.48
7.50
7.18
7.18
7.18
-4.01%
13,243,360
1.96
Oct 09, 2025
7.56
7.57
7.41
7.48
7.48
-0.93%
4,254,240
0.63
Oct 08, 2025
7.38
7.55
7.38
7.55
7.55
+3.57%
6,902,346
1.03
Oct 07, 2025
7.45
7.49
7.27
7.29
7.29
-0.82%
7,424,647
1.11
Oct 06, 2025
7.26
7.35
7.23
7.35
7.35
+1.38%
8,449,945
1.27
Oct 03, 2025
7.30
7.33
7.20
7.25
7.25
-0.55%
5,469,037
0.82
Rows: