Education
About Us
Working with TipRanks
Follow Us
Unusual Machines Inc. (UMAC)
:UMAC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
13.00
13.10
12.40
12.76
12.76
+3.40%
1,942,540
0.60
Oct 17, 2025
12.42
12.70
11.81
12.34
12.34
-3.22%
3,172,431
0.97
Oct 16, 2025
14.35
14.56
12.55
12.75
12.75
-10.59%
4,103,449
1.25
Oct 15, 2025
16.29
16.97
13.70
14.26
14.26
-6.25%
6,781,010
2.05
Oct 14, 2025
13.88
15.55
13.15
15.21
15.21
+6.22%
3,227,462
0.95
Oct 13, 2025
13.78
14.61
13.47
14.32
14.32
+7.11%
2,932,435
0.84
Oct 10, 2025
15.08
15.18
13.26
13.37
13.37
-12.33%
4,359,684
1.17
Oct 09, 2025
16.15
16.77
14.75
15.25
15.25
-2.49%
3,679,250
0.90
Oct 08, 2025
15.96
16.65
14.91
15.64
15.64
-2.19%
3,265,404
0.80
Oct 07, 2025
16.40
17.25
15.13
15.99
15.99
-1.36%
3,118,249
0.77
Oct 06, 2025
16.76
17.48
16.00
16.21
16.21
-1.04%
4,423,928
1.10
Oct 03, 2025
16.15
17.18
15.18
16.38
16.38
+9.42%
9,167,188
2.33
Oct 02, 2025
15.00
15.50
14.70
14.97
14.97
+0.74%
3,668,529
0.94
Oct 01, 2025
15.13
15.98
14.35
14.86
14.86
-1.59%
3,485,844
0.90
Sep 30, 2025
14.48
15.43
13.51
15.10
15.10
+9.42%
6,073,631
1.58
Sep 29, 2025
13.35
14.41
13.31
13.80
13.80
+6.89%
3,582,511
0.93
Sep 26, 2025
12.88
13.20
12.51
12.91
12.91
-1.53%
1,334,572
0.35
Sep 25, 2025
12.25
13.35
11.82
13.11
13.11
-2.16%
3,222,652
0.84
Sep 24, 2025
14.00
14.65
13.28
13.40
13.40
-4.29%
2,540,503
0.66
Sep 23, 2025
14.33
15.23
13.61
14.00
14.00
-2.44%
4,087,907
1.07
Sep 22, 2025
13.00
14.89
12.67
14.35
14.35
+9.54%
7,102,471
1.88
Sep 19, 2025
11.05
13.13
11.05
13.10
13.10
+17.91%
7,302,062
1.95
Sep 18, 2025
11.55
11.55
10.91
11.11
11.11
-2.80%
2,708,491
0.72
Sep 17, 2025
11.33
11.90
11.11
11.43
11.43
-1.80%
3,769,516
0.99
Sep 16, 2025
10.98
11.69
10.33
11.64
11.64
+6.30%
3,444,375
0.86
Sep 15, 2025
10.78
10.99
10.26
10.95
10.95
+4.29%
2,313,913
0.55
Sep 12, 2025
10.60
10.63
9.88
10.50
10.50
-0.85%
2,672,427
0.63
Sep 11, 2025
10.02
10.92
10.00
10.59
10.59
+6.43%
2,991,490
0.70
Sep 10, 2025
9.86
10.03
9.68
9.95
9.95
+3.00%
1,535,246
0.35
Sep 09, 2025
10.07
10.13
9.61
9.66
9.66
-3.59%
1,548,072
0.34
Sep 08, 2025
9.69
10.02
9.58
10.02
10.02
+4.81%
2,086,059
0.45
Sep 05, 2025
9.33
9.61
8.92
9.56
9.56
+3.13%
1,737,276
0.37
Sep 04, 2025
9.00
9.28
8.82
9.27
9.27
+2.77%
1,319,002
0.27
Sep 03, 2025
9.36
9.39
8.78
9.02
9.02
-1.53%
2,104,660
0.43
Sep 02, 2025
9.20
9.35
8.65
9.16
9.16
-4.58%
3,122,125
0.63
Aug 29, 2025
9.96
9.96
9.36
9.60
9.60
-5.60%
3,129,560
0.63
Aug 28, 2025
10.28
10.75
10.16
10.17
10.17
-0.59%
1,880,266
0.38
Aug 27, 2025
10.75
10.79
10.23
10.23
10.23
-4.93%
1,752,065
0.36
Aug 26, 2025
11.51
11.82
10.61
10.76
10.76
-6.84%
3,322,088
0.68
Aug 25, 2025
11.05
11.96
10.80
11.55
11.55
+4.34%
4,089,281
0.85
Aug 22, 2025
10.30
11.39
10.11
11.07
11.07
+5.33%
3,695,329
0.77
Aug 21, 2025
9.54
10.64
9.41
10.51
10.51
+9.25%
3,977,359
0.84
Aug 20, 2025
9.81
10.17
8.95
9.62
9.62
-1.33%
2,442,794
0.52
Aug 19, 2025
10.61
10.72
9.61
9.75
9.75
-2.99%
2,963,844
0.63
Aug 18, 2025
9.55
10.35
9.55
10.05
10.05
+1.72%
2,111,922
0.45
Aug 15, 2025
9.70
10.07
9.50
9.88
9.88
+0.20%
1,798,649
0.39
Aug 14, 2025
10.00
10.35
9.46
9.86
9.86
-5.92%
2,871,532
0.62
Aug 13, 2025
10.88
11.38
10.32
10.48
10.48
-1.23%
2,670,025
0.58
Aug 12, 2025
9.96
10.67
9.70
10.61
10.61
+6.53%
1,922,356
0.42
Aug 11, 2025
10.25
10.74
9.82
9.96
9.96
-1.29%
2,289,705
0.50
Rows: