Unusual Machines Inc. (UMAC)
:UMAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.98
14.25
12.33
12.85
12.85
-2.28%
4,022,839
0.97
Apr 07, 2026
13.92
14.40
12.80
13.15
13.15
-4.08%
5,523,991
1.33
Apr 06, 2026
13.84
14.28
13.16
13.71
13.71
+0.81%
3,490,431
0.84
Apr 03, 2026
11.94
14.08
11.75
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
11.94
14.08
11.75
13.60
13.60
+10.21%
4,783,905
1.13
Apr 01, 2026
13.34
13.50
12.20
12.34
12.34
-0.48%
3,945,902
0.93
Mar 31, 2026
11.25
12.48
11.05
12.40
12.40
+11.71%
6,257,874
1.49
Mar 30, 2026
12.26
12.41
10.64
11.10
11.10
-5.77%
6,522,545
1.58
Mar 27, 2026
13.24
13.30
11.71
11.78
11.78
-12.35%
5,800,277
1.43
Mar 26, 2026
14.50
14.87
13.33
13.44
13.44
-9.56%
4,055,591
1.01
Mar 25, 2026
15.46
15.53
14.25
14.86
14.86
-1.52%
5,280,615
1.33
Mar 24, 2026
15.70
16.49
15.05
15.09
15.09
-5.63%
3,306,843
0.82
Mar 23, 2026
15.23
16.37
14.49
15.99
15.99
+7.53%
5,739,640
1.43
Mar 20, 2026
16.92
17.08
14.72
14.87
14.87
-20.05%
14,570,130
3.80
Mar 19, 2026
19.57
19.80
18.38
18.60
18.60
-7.51%
3,590,141
0.95
Mar 18, 2026
20.70
21.92
20.02
20.11
20.11
-3.83%
4,787,776
1.28
Mar 17, 2026
18.55
20.99
18.43
20.91
20.91
+12.36%
4,632,179
1.26
Mar 16, 2026
20.20
20.63
17.79
18.61
18.61
-8.77%
6,479,846
1.79
Mar 13, 2026
23.00
23.00
19.90
20.40
20.40
-7.90%
6,038,362
1.70
Mar 12, 2026
20.01
23.38
19.53
22.15
22.15
+11.64%
10,301,200
3.03
Mar 11, 2026
18.70
20.80
18.26
19.84
19.84
+7.24%
6,082,607
1.82
Mar 10, 2026
17.32
19.93
16.84
18.50
18.50
+7.06%
7,744,293
2.39
Mar 09, 2026
18.50
18.60
16.06
17.28
17.28
+5.05%
7,372,252
2.35
Mar 06, 2026
15.03
17.20
14.95
16.45
16.45
+7.80%
7,283,089
2.38
Mar 05, 2026
14.54
15.45
13.92
15.26
15.26
+3.95%
3,791,385
1.25
Mar 04, 2026
14.03
14.84
13.53
14.68
14.68
+5.84%
2,289,405
0.75
Mar 03, 2026
15.00
15.59
13.32
13.87
13.87
-2.39%
5,519,363
1.84
Mar 02, 2026
14.42
16.21
13.71
14.21
14.21
+4.10%
5,066,086
1.73
Feb 27, 2026
13.30
13.77
13.02
13.65
13.65
-0.80%
1,297,812
0.44
Feb 26, 2026
13.50
13.81
13.05
13.76
13.76
+2.38%
1,437,046
0.49
Feb 25, 2026
13.44
14.31
13.21
13.44
13.44
+0.98%
1,950,337
0.67
Feb 24, 2026
13.71
13.85
13.01
13.31
13.31
-3.62%
1,568,830
0.54
Feb 23, 2026
13.24
13.85
12.91
13.81
13.81
+2.75%
1,495,756
0.51
Feb 20, 2026
13.99
15.18
13.12
13.44
13.44
-7.05%
2,797,511
0.95
Feb 19, 2026
12.94
14.59
12.89
14.46
14.46
+7.91%
3,401,464
1.17
Feb 18, 2026
12.40
13.48
12.15
13.40
13.40
+10.38%
2,277,784
0.78
Feb 17, 2026
11.62
12.63
11.40
12.14
12.14
+1.85%
1,441,000
0.49
Feb 16, 2026
11.84
12.60
11.60
11.92
11.92
0.00%
0
0.00
Feb 13, 2026
11.84
12.60
11.60
11.92
11.92
+0.51%
1,591,414
0.53
Feb 12, 2026
12.10
12.20
11.39
11.86
11.86
-1.74%
1,820,928
0.61
Feb 11, 2026
13.16
13.20
11.72
12.07
12.07
-13.35%
1,539,345
0.51
Feb 10, 2026
13.75
13.84
12.49
12.60
12.60
-9.55%
1,956,719
0.65
Feb 09, 2026
12.69
14.17
12.28
13.93
13.93
+9.08%
2,505,844
0.81
Feb 06, 2026
12.15
12.89
11.54
12.77
12.77
+15.15%
2,431,103
0.78
Feb 05, 2026
12.02
12.40
11.02
11.09
11.09
-12.88%
3,514,897
1.14
Feb 04, 2026
14.98
15.23
12.39
12.73
12.73
-17.39%
3,616,103
1.17
Feb 03, 2026
13.88
15.47
13.30
15.41
15.41
+13.39%
2,625,798
0.85
Feb 02, 2026
13.54
13.99
13.18
13.59
13.59
-1.88%
1,704,019
0.55
Jan 30, 2026
14.83
15.55
13.52
13.85
13.85
-9.36%
2,857,612
0.91
Jan 29, 2026
16.19
16.95
14.72
15.28
15.28
-5.97%
3,104,697
0.97
Rows: