Education
About Us
Working with TipRanks
Follow Us
Unusual Machines Inc. (UMAC)
:UMAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.83
15.55
13.52
13.85
13.85
-9.36%
2,857,612
0.91
Jan 29, 2026
16.19
16.95
14.72
15.28
15.28
-5.97%
3,104,697
0.97
Jan 28, 2026
16.24
16.75
15.81
16.25
16.25
-0.25%
2,195,812
0.68
Jan 27, 2026
15.28
16.29
14.71
16.29
16.29
+6.96%
2,925,847
0.85
Jan 26, 2026
16.50
16.70
14.92
15.23
15.23
-8.80%
3,734,497
1.02
Jan 23, 2026
18.36
18.80
16.70
16.70
16.70
-8.74%
3,524,010
0.97
Jan 22, 2026
17.45
18.55
16.70
18.30
18.30
+7.96%
4,249,626
1.18
Jan 21, 2026
18.62
20.15
15.88
16.95
16.95
-9.21%
6,641,324
1.89
Jan 20, 2026
17.26
19.78
17.14
18.67
18.67
+0.86%
5,444,201
1.57
Jan 19, 2026
17.54
18.98
17.05
18.51
18.51
0.00%
0
0.00
Jan 16, 2026
17.54
18.98
17.05
18.51
18.51
+6.01%
6,013,774
1.73
Jan 15, 2026
16.02
17.82
15.35
17.46
17.46
+5.63%
6,562,524
1.88
Jan 14, 2026
14.75
16.53
14.35
16.53
16.53
+10.27%
5,543,034
1.61
Jan 13, 2026
15.10
15.71
14.19
14.99
14.99
+1.70%
4,865,480
1.42
Jan 12, 2026
14.60
15.19
13.66
14.74
14.74
+4.02%
5,595,496
1.65
Jan 09, 2026
15.04
16.37
13.81
14.17
14.17
-6.10%
6,853,332
2.05
Jan 08, 2026
15.37
16.93
14.71
15.09
15.09
+2.79%
5,853,148
1.77
Jan 07, 2026
15.60
15.78
14.61
14.68
14.68
-8.25%
3,057,498
0.92
Jan 06, 2026
14.91
16.44
14.65
16.00
16.00
+3.23%
4,154,797
1.25
Jan 05, 2026
14.24
15.74
13.90
15.50
15.50
+14.22%
5,937,816
1.76
Jan 02, 2026
13.10
13.67
12.37
13.57
13.57
+6.51%
4,138,672
1.23
Dec 31, 2025
12.05
13.16
11.82
12.74
12.74
+6.97%
3,425,382
1.02
Dec 30, 2025
11.51
12.38
11.14
11.91
11.91
+2.50%
2,296,839
0.67
Dec 29, 2025
12.00
12.33
11.54
11.62
11.62
-4.83%
1,783,104
0.52
Dec 26, 2025
13.00
13.00
12.11
12.21
12.21
-6.58%
2,210,412
0.64
Dec 24, 2025
13.31
13.35
12.75
13.07
13.07
+0.46%
1,869,448
0.54
Dec 23, 2025
12.25
13.20
11.82
13.01
13.01
+9.24%
6,305,848
1.86
Dec 22, 2025
10.30
12.15
10.13
11.91
11.91
+20.91%
5,072,105
1.50
Dec 19, 2025
9.00
10.23
8.97
9.85
9.85
+11.17%
3,247,259
0.94
Dec 18, 2025
9.00
9.59
8.79
8.86
8.86
+1.96%
1,375,504
0.39
Dec 17, 2025
9.41
9.71
8.66
8.69
8.69
-6.56%
1,391,973
0.39
Dec 16, 2025
9.00
9.66
9.00
9.30
9.30
+2.31%
1,092,359
0.30
Dec 15, 2025
10.15
10.22
9.08
9.09
9.09
-9.28%
2,212,048
0.61
Dec 12, 2025
10.70
10.81
9.94
10.02
10.02
-7.90%
1,602,049
0.44
Dec 11, 2025
10.49
10.94
10.00
10.88
10.88
+3.42%
1,106,554
0.30
Dec 10, 2025
11.09
11.15
10.50
10.52
10.52
-6.90%
1,779,712
0.48
Dec 09, 2025
10.71
11.64
10.70
11.30
11.30
+1.89%
1,404,163
0.38
Dec 08, 2025
10.90
11.40
10.80
11.09
11.09
+3.94%
1,468,131
0.40
Dec 05, 2025
11.04
11.10
10.46
10.67
10.67
-2.47%
1,915,712
0.52
Dec 04, 2025
10.25
11.25
10.10
10.94
10.94
+6.11%
3,024,947
0.83
Dec 03, 2025
9.40
10.40
8.94
10.31
10.31
+14.56%
3,172,254
0.87
Dec 02, 2025
8.60
9.27
8.49
9.00
9.00
+6.51%
1,912,516
0.53
Dec 01, 2025
8.59
8.74
8.38
8.45
8.45
-3.43%
905,313
0.25
Nov 28, 2025
8.79
8.95
8.60
8.75
8.75
+2.82%
974,611
0.26
Nov 26, 2025
8.52
8.66
8.22
8.51
8.51
+1.19%
1,003,667
0.27
Nov 25, 2025
8.55
8.62
7.82
8.41
8.41
-0.94%
1,350,263
0.36
Nov 24, 2025
8.00
8.52
7.57
8.49
8.49
+7.74%
1,803,410
0.48
Nov 21, 2025
7.89
8.10
7.25
7.88
7.88
+1.55%
2,821,572
0.75
Nov 20, 2025
9.10
9.25
7.70
7.76
7.76
-10.70%
2,829,787
0.75
Nov 19, 2025
9.14
9.27
8.59
8.69
8.69
-3.98%
1,606,559
0.42
Rows: