Education
About Us
Working with TipRanks
Follow Us
Unusual Machines Inc. (UMAC)
:UMAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.70
21.92
20.02
20.11
20.11
-3.83%
4,787,776
1.28
Mar 17, 2026
18.55
20.99
18.43
20.91
20.91
+12.36%
4,632,179
1.26
Mar 16, 2026
20.20
20.63
17.79
18.61
18.61
-8.77%
6,479,846
1.79
Mar 13, 2026
23.00
23.00
19.90
20.40
20.40
-7.90%
6,038,362
1.70
Mar 12, 2026
20.01
23.38
19.53
22.15
22.15
+11.64%
10,301,200
3.03
Mar 11, 2026
18.70
20.80
18.26
19.84
19.84
+7.24%
6,082,607
1.82
Mar 10, 2026
17.32
19.93
16.84
18.50
18.50
+7.06%
7,744,293
2.39
Mar 09, 2026
18.50
18.60
16.06
17.28
17.28
+5.05%
7,372,252
2.35
Mar 06, 2026
15.03
17.20
14.95
16.45
16.45
+7.80%
7,283,089
2.38
Mar 05, 2026
14.54
15.45
13.92
15.26
15.26
+3.95%
3,791,385
1.25
Mar 04, 2026
14.03
14.84
13.53
14.68
14.68
+5.84%
2,289,405
0.75
Mar 03, 2026
15.00
15.59
13.32
13.87
13.87
-2.39%
5,519,363
1.84
Mar 02, 2026
14.42
16.21
13.71
14.21
14.21
+4.10%
5,066,086
1.73
Feb 27, 2026
13.30
13.77
13.02
13.65
13.65
-0.80%
1,297,812
0.44
Feb 26, 2026
13.50
13.81
13.05
13.76
13.76
+2.38%
1,437,046
0.49
Feb 25, 2026
13.44
14.31
13.21
13.44
13.44
+0.98%
1,950,337
0.67
Feb 24, 2026
13.71
13.85
13.01
13.31
13.31
-3.62%
1,568,830
0.54
Feb 23, 2026
13.24
13.85
12.91
13.81
13.81
+2.75%
1,495,756
0.51
Feb 20, 2026
13.99
15.18
13.12
13.44
13.44
-7.05%
2,797,511
0.95
Feb 19, 2026
12.94
14.59
12.89
14.46
14.46
+7.91%
3,401,464
1.17
Feb 18, 2026
12.40
13.48
12.15
13.40
13.40
+10.38%
2,277,784
0.78
Feb 17, 2026
11.62
12.63
11.40
12.14
12.14
+1.85%
1,441,000
0.49
Feb 16, 2026
11.84
12.60
11.60
11.92
11.92
0.00%
0
0.00
Feb 13, 2026
11.84
12.60
11.60
11.92
11.92
+0.51%
1,591,414
0.53
Feb 12, 2026
12.10
12.20
11.39
11.86
11.86
-1.74%
1,820,928
0.61
Feb 11, 2026
13.16
13.20
11.72
12.07
12.07
-13.35%
1,539,345
0.51
Feb 10, 2026
13.75
13.84
12.49
12.60
12.60
-9.55%
1,956,719
0.65
Feb 09, 2026
12.69
14.17
12.28
13.93
13.93
+9.08%
2,505,844
0.81
Feb 06, 2026
12.15
12.89
11.54
12.77
12.77
+15.15%
2,431,103
0.78
Feb 05, 2026
12.02
12.40
11.02
11.09
11.09
-12.88%
3,514,897
1.14
Feb 04, 2026
14.98
15.23
12.39
12.73
12.73
-17.39%
3,616,103
1.17
Feb 03, 2026
13.88
15.47
13.30
15.41
15.41
+13.39%
2,625,798
0.85
Feb 02, 2026
13.54
13.99
13.18
13.59
13.59
-1.88%
1,704,019
0.55
Jan 30, 2026
14.83
15.55
13.52
13.85
13.85
-9.36%
2,857,612
0.91
Jan 29, 2026
16.19
16.95
14.72
15.28
15.28
-5.97%
3,104,697
0.97
Jan 28, 2026
16.24
16.75
15.81
16.25
16.25
-0.25%
2,195,812
0.68
Jan 27, 2026
15.28
16.29
14.71
16.29
16.29
+6.96%
2,925,847
0.85
Jan 26, 2026
16.50
16.70
14.92
15.23
15.23
-8.80%
3,734,497
1.02
Jan 23, 2026
18.36
18.80
16.70
16.70
16.70
-8.74%
3,524,010
0.97
Jan 22, 2026
17.45
18.55
16.70
18.30
18.30
+7.96%
4,249,626
1.18
Jan 21, 2026
18.62
20.15
15.88
16.95
16.95
-9.21%
6,641,324
1.89
Jan 20, 2026
17.26
19.78
17.14
18.67
18.67
+0.86%
5,444,201
1.57
Jan 19, 2026
17.54
18.98
17.05
18.51
18.51
0.00%
0
0.00
Jan 16, 2026
17.54
18.98
17.05
18.51
18.51
+6.01%
6,013,774
1.73
Jan 15, 2026
16.02
17.82
15.35
17.46
17.46
+5.63%
6,562,524
1.88
Jan 14, 2026
14.75
16.53
14.35
16.53
16.53
+10.27%
5,543,034
1.61
Jan 13, 2026
15.10
15.71
14.19
14.99
14.99
+1.70%
4,865,480
1.42
Jan 12, 2026
14.60
15.19
13.66
14.74
14.74
+4.02%
5,595,496
1.65
Jan 09, 2026
15.04
16.37
13.81
14.17
14.17
-6.10%
6,853,332
2.05
Jan 08, 2026
15.37
16.93
14.71
15.09
15.09
+2.79%
5,853,148
1.77
Rows: