Unusual Machines Inc. (UMAC)
XASE:UMAC
Want to see UMAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.84
16.88
14.76
16.78
16.78
+13.38%
6,942,456
1.55
May 21, 2026
14.29
14.83
13.73
14.80
14.80
+2.99%
2,579,033
0.58
May 20, 2026
13.82
14.45
13.36
14.37
14.37
+5.20%
2,601,934
0.58
May 19, 2026
14.10
14.27
13.06
13.66
13.66
-5.47%
3,706,428
0.83
May 18, 2026
15.86
15.95
13.89
14.45
14.45
-10.80%
5,564,195
1.26
May 15, 2026
15.42
16.76
15.02
16.20
16.20
-4.31%
5,535,332
1.27
May 14, 2026
15.35
17.07
14.85
16.93
16.93
+13.09%
8,075,153
1.91
May 13, 2026
15.13
15.21
13.74
14.97
14.97
+6.02%
5,008,895
1.20
May 12, 2026
14.75
15.46
13.89
14.12
14.12
-7.95%
3,723,949
0.90
May 11, 2026
13.53
15.83
13.35
15.34
15.34
+14.31%
5,272,766
1.29
May 08, 2026
13.61
13.92
12.95
13.42
13.42
-0.59%
4,231,866
1.05
May 07, 2026
14.05
14.05
13.34
13.50
13.50
-5.33%
2,048,763
0.51
May 06, 2026
13.78
14.27
13.40
14.26
14.26
+4.93%
2,221,156
0.55
May 05, 2026
13.88
13.88
13.21
13.59
13.59
-1.59%
2,280,267
0.56
May 04, 2026
14.00
14.19
13.55
13.81
13.81
-2.68%
2,224,689
0.54
May 01, 2026
14.69
14.70
13.62
14.19
14.19
-2.74%
2,452,863
0.60
Apr 30, 2026
13.66
14.69
13.61
14.59
14.59
+6.19%
2,422,654
0.59
Apr 29, 2026
14.40
14.46
13.17
13.74
13.74
-5.18%
3,647,421
0.89
Apr 28, 2026
14.48
14.73
13.87
14.49
14.49
-2.23%
2,472,101
0.61
Apr 27, 2026
14.59
14.91
14.20
14.82
14.82
+1.16%
2,492,190
0.61
Apr 24, 2026
16.10
16.10
14.30
14.65
14.65
-9.18%
4,915,325
1.21
Apr 23, 2026
16.05
16.30
15.25
16.13
16.13
-1.95%
3,023,520
0.74
Apr 22, 2026
15.80
17.20
15.80
16.45
16.45
+7.03%
5,698,952
1.42
Apr 21, 2026
15.55
16.11
15.05
15.37
15.37
-0.45%
3,730,777
0.92
Apr 20, 2026
14.06
16.14
14.00
15.44
15.44
+9.58%
6,037,168
1.49
Apr 17, 2026
16.13
16.40
13.62
14.09
14.09
-11.44%
7,648,907
1.91
Apr 16, 2026
15.50
16.17
14.71
15.91
15.91
+3.18%
4,210,096
1.07
Apr 15, 2026
14.27
15.42
13.88
15.42
15.42
+10.22%
5,029,317
1.27
Apr 14, 2026
14.35
14.55
13.48
13.99
13.99
-0.07%
3,820,443
0.95
Apr 13, 2026
13.60
14.00
13.13
14.00
14.00
+2.19%
3,092,983
0.77
Apr 10, 2026
12.60
13.81
12.52
13.70
13.70
+10.39%
3,833,512
0.95
Apr 09, 2026
12.82
13.07
12.13
12.41
12.41
-3.42%
2,649,925
0.65
Apr 08, 2026
13.98
14.25
12.33
12.85
12.85
-2.28%
4,022,839
0.97
Apr 07, 2026
13.92
14.40
12.80
13.15
13.15
-4.08%
5,523,991
1.33
Apr 06, 2026
13.84
14.28
13.16
13.71
13.71
+0.81%
3,490,431
0.84
Apr 03, 2026
11.94
14.08
11.75
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
11.94
14.08
11.75
13.60
13.60
+10.21%
4,783,905
1.13
Apr 01, 2026
13.34
13.50
12.20
12.34
12.34
-0.48%
3,945,902
0.93
Mar 31, 2026
11.25
12.48
11.05
12.40
12.40
+11.71%
6,257,874
1.49
Mar 30, 2026
12.26
12.41
10.64
11.10
11.10
-5.77%
6,522,545
1.58
Mar 27, 2026
13.24
13.30
11.71
11.78
11.78
-12.35%
5,800,277
1.43
Mar 26, 2026
14.50
14.87
13.33
13.44
13.44
-9.56%
4,055,591
1.01
Mar 25, 2026
15.46
15.53
14.25
14.86
14.86
-1.52%
5,280,615
1.33
Mar 24, 2026
15.70
16.49
15.05
15.09
15.09
-5.63%
3,306,843
0.82
Mar 23, 2026
15.23
16.37
14.49
15.99
15.99
+7.53%
5,739,640
1.43
Mar 20, 2026
16.92
17.08
14.72
14.87
14.87
-20.05%
14,570,130
3.80
Mar 19, 2026
19.57
19.80
18.38
18.60
18.60
-7.51%
3,590,141
0.95
Mar 18, 2026
20.70
21.92
20.02
20.11
20.11
-3.83%
4,787,776
1.28
Mar 17, 2026
18.55
20.99
18.43
20.91
20.91
+12.36%
4,632,179
1.26
Mar 16, 2026
20.20
20.63
17.79
18.61
18.61
-8.77%
6,479,846
1.79
Rows: