Education
About Us
Working with TipRanks
Follow Us
Unusual Machines Inc. (UMAC)
:UMAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.25
13.20
11.82
13.01
13.01
+9.24%
6,305,848
1.86
Dec 22, 2025
10.30
12.15
10.13
11.91
11.91
+20.91%
5,072,105
1.50
Dec 19, 2025
9.00
10.23
8.97
9.85
9.85
+11.17%
3,247,259
0.94
Dec 18, 2025
9.00
9.59
8.79
8.86
8.86
+1.96%
1,375,504
0.39
Dec 17, 2025
9.41
9.71
8.66
8.69
8.69
-6.56%
1,391,973
0.39
Dec 16, 2025
9.00
9.66
9.00
9.30
9.30
+2.31%
1,092,359
0.30
Dec 15, 2025
10.15
10.22
9.08
9.09
9.09
-9.28%
2,212,048
0.61
Dec 12, 2025
10.70
10.81
9.94
10.02
10.02
-7.90%
1,602,049
0.44
Dec 11, 2025
10.49
10.94
10.00
10.88
10.88
+3.42%
1,106,554
0.30
Dec 10, 2025
11.09
11.15
10.50
10.52
10.52
-6.90%
1,779,712
0.48
Dec 09, 2025
10.71
11.64
10.70
11.30
11.30
+1.89%
1,404,163
0.38
Dec 08, 2025
10.90
11.40
10.80
11.09
11.09
+3.94%
1,468,131
0.40
Dec 05, 2025
11.04
11.10
10.46
10.67
10.67
-2.47%
1,915,712
0.52
Dec 04, 2025
10.25
11.25
10.10
10.94
10.94
+6.11%
3,024,947
0.83
Dec 03, 2025
9.40
10.40
8.94
10.31
10.31
+14.56%
3,172,254
0.87
Dec 02, 2025
8.60
9.27
8.49
9.00
9.00
+6.51%
1,912,516
0.53
Dec 01, 2025
8.59
8.74
8.38
8.45
8.45
-3.43%
905,313
0.25
Nov 28, 2025
8.79
8.95
8.60
8.75
8.75
+2.82%
974,611
0.26
Nov 26, 2025
8.52
8.66
8.22
8.51
8.51
+1.19%
1,003,667
0.27
Nov 25, 2025
8.55
8.62
7.82
8.41
8.41
-0.94%
1,350,263
0.36
Nov 24, 2025
8.00
8.52
7.57
8.49
8.49
+7.74%
1,803,410
0.48
Nov 21, 2025
7.89
8.10
7.25
7.88
7.88
+1.55%
2,821,572
0.75
Nov 20, 2025
9.10
9.25
7.70
7.76
7.76
-10.70%
2,829,787
0.75
Nov 19, 2025
9.14
9.27
8.59
8.69
8.69
-3.98%
1,606,559
0.42
Nov 18, 2025
8.44
9.23
8.27
9.05
9.05
+5.48%
2,861,263
0.75
Nov 17, 2025
9.41
9.41
8.44
8.58
8.58
-8.24%
2,559,620
0.67
Nov 14, 2025
9.03
9.92
8.90
9.35
9.35
-3.11%
2,634,557
0.69
Nov 13, 2025
10.37
10.60
9.40
9.65
9.65
-10.07%
3,232,447
0.85
Nov 12, 2025
11.10
11.39
10.30
10.73
10.73
-1.20%
2,150,482
0.57
Nov 11, 2025
11.21
11.21
10.70
10.86
10.86
-5.40%
1,689,723
0.44
Nov 10, 2025
11.50
11.54
10.71
11.48
11.48
+8.40%
3,136,280
0.83
Nov 07, 2025
10.00
10.90
9.43
10.59
10.59
-1.49%
6,931,216
1.86
Nov 06, 2025
12.13
12.20
10.71
10.75
10.75
-9.74%
2,791,615
0.75
Nov 05, 2025
12.10
12.38
11.50
11.91
11.91
-1.41%
2,896,910
0.79
Nov 04, 2025
12.66
13.06
12.02
12.08
12.08
-10.25%
2,818,928
0.77
Nov 03, 2025
15.09
15.10
13.27
13.46
13.46
-10.09%
3,345,819
0.90
Oct 31, 2025
15.38
15.38
14.23
14.97
14.97
-0.60%
2,483,279
0.67
Oct 30, 2025
15.40
16.35
14.95
15.06
15.06
-5.28%
4,310,867
1.17
Oct 29, 2025
14.19
16.38
13.45
15.90
15.90
+13.49%
7,364,903
2.05
Oct 28, 2025
15.47
15.47
13.80
14.01
14.01
-7.40%
4,766,536
1.34
Oct 27, 2025
15.50
16.45
14.54
15.13
15.13
+17.83%
15,976,950
4.78
Oct 24, 2025
12.30
14.34
11.94
12.84
12.84
+8.08%
16,891,051
5.42
Oct 23, 2025
11.68
12.16
11.55
11.88
11.88
+1.80%
1,524,855
0.48
Oct 22, 2025
11.77
12.00
11.11
11.67
11.67
-6.42%
2,802,124
0.88
Oct 21, 2025
12.78
13.18
12.40
12.47
12.47
-2.27%
1,552,084
0.49
Oct 20, 2025
13.00
13.10
12.40
12.76
12.76
+3.40%
1,942,540
0.60
Oct 17, 2025
12.42
12.70
11.81
12.34
12.34
-3.22%
3,172,431
0.97
Oct 16, 2025
14.35
14.56
12.55
12.75
12.75
-10.59%
4,103,449
1.25
Oct 15, 2025
16.29
16.97
13.70
14.26
14.26
-6.25%
6,781,010
2.05
Oct 14, 2025
13.88
15.55
13.15
15.21
15.21
+6.22%
3,227,462
0.95
Rows: