Education
About Us
Working with TipRanks
Follow Us
ULVAC Inc (ULVAF)
OTHER OTC:ULVAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
42.96
45.22
40.69
42.96
42.96
-1.78%
0
0.00
Dec 11, 2025
43.74
45.53
41.94
43.74
43.74
-1.71%
0
0.00
Dec 10, 2025
44.50
46.67
42.32
44.50
44.50
+0.30%
0
0.00
Dec 09, 2025
44.36
46.28
42.44
44.36
44.36
+0.32%
0
0.00
Dec 08, 2025
44.22
46.07
42.37
44.22
44.22
+0.84%
0
0.00
Dec 05, 2025
43.85
46.22
41.48
43.85
43.85
+0.48%
0
0.00
Dec 04, 2025
43.64
45.55
41.73
43.64
43.64
+1.68%
0
0.00
Dec 03, 2025
42.92
44.80
41.04
42.92
42.92
+0.01%
0
0.00
Dec 02, 2025
42.92
45.29
40.54
42.92
42.92
+0.54%
0
0.00
Dec 01, 2025
42.69
44.61
40.76
42.69
42.68
+0.23%
0
0.00
Nov 28, 2025
42.59
44.79
40.38
42.59
42.58
+2.16%
0
0.00
Nov 26, 2025
41.69
43.41
39.96
41.69
41.68
+0.59%
0
0.00
Nov 25, 2025
41.44
43.86
39.02
41.44
41.44
+3.29%
0
0.00
Nov 24, 2025
40.12
41.86
38.38
40.12
40.12
+0.99%
0
0.00
Nov 21, 2025
39.73
41.37
38.08
39.73
39.72
-6.24%
0
0.00
Nov 20, 2025
42.37
43.89
40.85
42.37
42.37
+0.74%
0
0.00
Nov 19, 2025
42.06
43.27
40.85
42.06
42.06
-0.99%
0
0.00
Nov 18, 2025
42.48
44.11
40.85
42.48
42.48
-2.66%
0
0.00
Nov 17, 2025
43.64
45.89
41.39
43.64
43.64
+0.07%
0
0.00
Nov 14, 2025
43.61
45.62
41.60
43.61
43.61
-1.99%
0
0.00
Nov 13, 2025
44.50
46.63
42.36
44.50
44.50
+4.68%
0
0.00
Nov 12, 2025
42.51
42.99
42.02
42.51
42.50
0.00%
0
0.00
Nov 11, 2025
42.51
42.99
42.02
42.51
42.50
-4.20%
0
0.00
Nov 10, 2025
44.37
46.26
42.48
44.37
44.37
+0.94%
0
0.00
Nov 07, 2025
43.96
46.19
41.72
43.96
43.96
-0.78%
0
0.00
Nov 06, 2025
44.30
46.62
41.98
44.30
44.30
+1.08%
0
0.00
Nov 05, 2025
43.83
45.54
42.11
43.83
43.82
-3.12%
0
0.00
Nov 04, 2025
45.24
47.49
42.98
45.24
45.24
-0.35%
0
0.00
Nov 03, 2025
45.40
47.51
43.28
45.40
45.40
+0.60%
0
0.00
Oct 31, 2025
45.13
47.23
43.02
45.13
45.12
+0.59%
0
0.00
Oct 30, 2025
44.86
47.36
42.36
44.86
44.86
-0.08%
0
0.00
Oct 29, 2025
44.90
46.82
42.97
44.90
44.90
-0.95%
0
0.00
Oct 28, 2025
45.33
47.35
43.30
45.33
45.32
-0.65%
0
0.00
Oct 27, 2025
45.62
47.71
43.53
45.62
45.62
-1.06%
0
0.00
Oct 24, 2025
46.11
46.11
46.11
46.11
46.11
+4.74%
100
∞
Oct 23, 2025
44.03
45.94
42.11
44.03
44.02
-1.33%
0
-
Oct 22, 2025
44.62
47.11
42.13
44.62
44.62
-0.66%
0
-
Oct 21, 2025
44.92
47.10
42.73
44.92
44.92
-1.10%
0
-
Oct 20, 2025
45.42
47.38
43.45
45.42
45.42
+1.83%
0
-
Oct 17, 2025
44.60
46.50
42.70
44.60
44.60
+0.15%
0
-
Oct 16, 2025
44.54
46.57
42.50
44.54
44.54
+1.71%
0
-
Oct 15, 2025
43.79
45.83
41.74
43.79
43.78
+1.11%
0
-
Oct 14, 2025
43.31
45.76
40.85
43.31
43.30
+0.77%
0
-
Oct 13, 2025
42.98
44.90
41.05
42.98
42.98
+0.14%
0
-
Oct 10, 2025
42.92
44.98
40.85
42.92
42.92
-3.84%
0
-
Oct 09, 2025
44.63
46.69
42.57
44.63
44.63
+3.33%
0
-
Oct 08, 2025
43.19
44.99
41.39
43.19
43.19
-1.44%
0
-
Oct 07, 2025
43.82
45.69
41.95
43.82
43.82
-1.44%
0
-
Oct 06, 2025
44.46
46.34
42.58
44.46
44.46
-0.16%
0
-
Oct 03, 2025
44.53
46.41
42.65
44.53
44.53
-0.42%
0
-
Rows: