Education
About Us
Working with TipRanks
Follow Us
ULVAC Inc (ULVAF)
OTHER OTC:ULVAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
58.53
61.00
56.06
58.53
58.53
+0.88%
0
-
Mar 16, 2026
58.02
59.88
56.16
58.02
58.02
+2.09%
0
-
Mar 13, 2026
56.83
59.26
54.40
56.83
56.83
-1.78%
0
-
Mar 12, 2026
57.86
59.87
55.85
57.86
57.86
-4.14%
0
-
Mar 11, 2026
60.36
62.74
57.98
60.36
60.36
-1.56%
0
-
Mar 10, 2026
61.32
63.03
59.60
61.32
61.32
+4.86%
0
-
Mar 09, 2026
58.48
59.91
57.04
58.48
58.48
-4.06%
0
-
Mar 06, 2026
60.95
63.07
58.83
60.95
60.95
-2.17%
0
-
Mar 05, 2026
62.30
64.71
59.89
62.30
62.30
-2.09%
0
-
Mar 04, 2026
63.63
65.75
61.51
63.63
63.63
+9.52%
0
-
Mar 03, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Mar 02, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 27, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 26, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 25, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 24, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 23, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 20, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 19, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 18, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 17, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 16, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 13, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 12, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 11, 2026
58.10
60.28
55.92
58.10
58.10
+3.99%
0
-
Feb 10, 2026
58.37
59.70
57.03
58.37
58.37
+4.47%
0
-
Feb 09, 2026
55.87
57.71
54.03
55.87
55.87
+5.42%
0
-
Feb 06, 2026
53.00
54.38
51.62
53.00
53.00
+1.01%
0
-
Feb 05, 2026
52.47
54.63
50.31
52.47
52.47
-4.15%
0
-
Feb 04, 2026
54.74
56.76
52.72
54.74
54.74
+1.00%
0
-
Feb 03, 2026
54.20
56.33
52.07
54.20
54.20
+2.47%
0
-
Feb 02, 2026
52.90
55.05
50.74
52.90
52.90
-1.28%
0
-
Jan 30, 2026
53.58
55.85
51.31
53.58
53.58
+0.47%
0
-
Jan 29, 2026
53.33
55.55
51.11
53.33
53.33
-1.87%
0
-
Jan 28, 2026
54.35
56.39
52.30
54.35
54.35
+1.79%
0
-
Jan 27, 2026
53.39
55.33
51.45
53.39
53.39
+1.73%
0
-
Jan 26, 2026
52.48
54.70
50.26
52.48
52.48
+0.25%
0
-
Jan 23, 2026
52.35
54.39
50.31
52.35
52.35
-1.88%
0
-
Jan 22, 2026
53.36
55.47
51.24
53.36
53.36
+3.85%
0
-
Jan 21, 2026
51.38
53.26
49.49
51.38
51.38
+1.81%
0
0.00
Jan 20, 2026
50.46
52.60
48.32
50.46
50.46
-3.03%
0
0.00
Jan 19, 2026
52.04
54.19
49.88
52.04
52.04
0.00%
0
0.00
Jan 16, 2026
52.04
54.19
49.88
52.04
52.04
+2.49%
0
0.00
Jan 15, 2026
50.77
52.86
48.68
50.77
50.77
+1.62%
0
0.00
Jan 14, 2026
49.96
52.02
47.90
49.96
49.96
+1.32%
0
0.00
Jan 13, 2026
49.31
51.33
47.29
49.31
49.31
-0.04%
0
0.00
Jan 12, 2026
49.33
51.53
47.13
49.33
49.33
+1.96%
0
0.00
Jan 09, 2026
48.38
49.82
46.94
48.38
48.38
+0.24%
0
0.00
Jan 08, 2026
48.27
50.29
46.24
48.27
48.27
-0.14%
0
0.00
Jan 07, 2026
48.34
50.34
46.33
48.34
48.34
+2.30%
0
0.00
Rows: