ULVAC Inc (ULVAF)
OTHER OTC:ULVAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
57.24
60.85
53.63
57.24
57.24
0.00%
0
-
Apr 07, 2026
57.24
60.85
53.63
57.24
57.24
+2.25%
0
-
Apr 06, 2026
55.98
58.42
53.54
55.98
55.98
+4.17%
0
-
Apr 03, 2026
53.74
55.61
51.87
53.74
53.74
0.00%
0
-
Apr 02, 2026
53.74
55.61
51.87
53.74
53.74
-2.78%
0
-
Apr 01, 2026
55.28
57.08
53.47
55.28
55.28
+5.87%
0
-
Mar 31, 2026
52.21
53.73
50.69
52.21
52.21
-2.26%
0
-
Mar 30, 2026
53.42
55.38
51.45
53.42
53.42
-2.09%
0
-
Mar 27, 2026
54.56
56.65
52.46
54.56
54.56
-4.15%
0
-
Mar 26, 2026
56.92
58.87
54.96
56.92
56.92
-2.75%
0
-
Mar 25, 2026
58.53
60.71
56.34
58.53
58.53
+4.02%
0
-
Mar 24, 2026
56.27
58.67
53.86
56.27
56.27
-0.78%
0
-
Mar 23, 2026
56.71
58.90
54.52
56.71
56.71
+0.91%
0
-
Mar 20, 2026
56.20
58.00
54.40
56.20
56.20
-2.06%
0
-
Mar 19, 2026
57.38
58.98
55.78
57.38
57.38
-2.89%
0
-
Mar 18, 2026
59.09
61.01
57.17
59.09
59.09
+0.96%
0
-
Mar 17, 2026
58.53
61.00
56.06
58.53
58.53
+0.88%
0
-
Mar 16, 2026
58.02
59.88
56.16
58.02
58.02
+2.09%
0
-
Mar 13, 2026
56.83
59.26
54.40
56.83
56.83
-1.78%
0
-
Mar 12, 2026
57.86
59.87
55.85
57.86
57.86
-4.14%
0
-
Mar 11, 2026
60.36
62.74
57.98
60.36
60.36
-1.56%
0
-
Mar 10, 2026
61.32
63.03
59.60
61.32
61.32
+4.86%
0
-
Mar 09, 2026
58.48
59.91
57.04
58.48
58.48
-4.06%
0
-
Mar 06, 2026
60.95
63.07
58.83
60.95
60.95
-2.17%
0
-
Mar 05, 2026
62.30
64.71
59.89
62.30
62.30
-2.09%
0
-
Mar 04, 2026
63.63
65.75
61.51
63.63
63.63
+9.52%
0
-
Mar 03, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Mar 02, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 27, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 26, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 25, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 24, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 23, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 20, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 19, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 18, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 17, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 16, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 13, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 12, 2026
58.10
60.28
55.92
58.10
58.10
0.00%
0
-
Feb 11, 2026
58.10
60.28
55.92
58.10
58.10
+3.99%
0
-
Feb 10, 2026
58.37
59.70
57.03
58.37
58.37
+4.47%
0
-
Feb 09, 2026
55.87
57.71
54.03
55.87
55.87
+5.42%
0
-
Feb 06, 2026
53.00
54.38
51.62
53.00
53.00
+1.01%
0
-
Feb 05, 2026
52.47
54.63
50.31
52.47
52.47
-4.15%
0
-
Feb 04, 2026
54.74
56.76
52.72
54.74
54.74
+1.00%
0
-
Feb 03, 2026
54.20
56.33
52.07
54.20
54.20
+2.47%
0
-
Feb 02, 2026
52.90
55.05
50.74
52.90
52.90
-1.28%
0
-
Jan 30, 2026
53.58
55.85
51.31
53.58
53.58
+0.47%
0
-
Jan 29, 2026
53.33
55.55
51.11
53.33
53.33
-1.87%
0
-
Rows: