Education
About Us
Working with TipRanks
Follow Us
UL Solutions Inc. Class A (ULS)
NYSE:ULS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
82.34
83.71
80.32
81.08
81.08
-1.46%
594,456
0.44
Mar 03, 2026
82.01
82.83
79.72
82.28
82.28
-1.67%
464,553
0.32
Mar 02, 2026
83.07
84.71
82.03
83.68
83.68
-0.17%
437,331
0.29
Feb 27, 2026
83.99
84.46
82.35
83.97
83.83
-0.17%
650,609
0.44
Feb 26, 2026
82.67
84.39
82.10
84.11
83.96
+2.59%
634,664
0.43
Feb 25, 2026
81.45
82.22
80.55
81.99
81.85
+1.61%
560,005
0.38
Feb 24, 2026
77.83
80.77
77.74
80.69
80.55
+3.08%
798,650
0.55
Feb 23, 2026
79.87
80.05
77.93
78.28
78.14
-2.36%
822,894
0.57
Feb 20, 2026
82.79
83.62
79.11
80.17
80.03
-2.99%
997,709
0.69
Feb 19, 2026
74.89
82.94
72.67
82.64
82.50
+15.99%
2,797,111
1.99
Feb 18, 2026
70.51
71.75
69.77
71.25
71.13
+0.91%
1,519,257
1.09
Feb 17, 2026
70.58
71.61
70.01
70.61
70.49
+0.84%
669,500
0.48
Feb 16, 2026
69.28
70.29
68.38
70.02
69.90
0.00%
0
0.00
Feb 13, 2026
69.28
70.29
68.38
70.02
69.90
+1.46%
1,028,581
0.74
Feb 12, 2026
72.73
73.25
68.72
69.01
68.89
-4.88%
679,255
0.49
Feb 11, 2026
72.93
73.55
71.30
72.55
72.42
-1.06%
786,202
0.57
Feb 10, 2026
72.45
73.44
72.10
73.33
73.20
+1.57%
852,508
0.62
Feb 09, 2026
72.01
72.72
71.53
72.20
72.08
+0.99%
755,280
0.55
Feb 06, 2026
70.19
71.86
69.78
71.49
71.37
+3.10%
1,042,345
0.76
Feb 05, 2026
72.46
73.62
69.07
69.34
69.22
-3.49%
1,264,438
0.93
Feb 04, 2026
70.11
71.92
69.47
71.85
71.73
+1.74%
1,378,461
1.03
Feb 03, 2026
70.81
71.12
68.62
70.62
70.50
-1.46%
1,619,215
1.22
Feb 02, 2026
70.63
71.86
69.99
71.67
71.55
+2.05%
1,132,419
0.86
Jan 30, 2026
70.29
71.55
69.83
70.23
70.11
-1.35%
603,872
0.46
Jan 29, 2026
72.28
72.92
70.13
71.19
71.07
-1.34%
1,054,898
0.80
Jan 28, 2026
72.58
72.76
70.65
72.16
72.04
-0.34%
833,926
0.63
Jan 27, 2026
72.89
73.65
72.35
72.41
72.28
-0.97%
811,871
0.62
Jan 26, 2026
71.13
73.17
71.13
73.12
72.99
+2.70%
931,464
0.71
Jan 23, 2026
72.47
72.82
70.67
71.20
71.08
-1.93%
1,232,177
0.95
Jan 22, 2026
73.45
73.73
72.18
72.60
72.47
-0.41%
740,891
0.56
Jan 21, 2026
72.87
74.19
71.69
72.90
72.77
0.00%
1,489,532
1.15
Jan 20, 2026
74.71
75.80
72.66
72.90
72.77
-2.80%
1,047,849
0.81
Jan 19, 2026
76.58
77.23
74.94
75.00
74.87
0.00%
0
0.00
Jan 16, 2026
76.58
77.23
74.94
75.00
74.87
-2.76%
1,167,062
0.91
Jan 15, 2026
77.79
79.50
76.61
77.13
77.00
+0.15%
1,160,483
0.92
Jan 14, 2026
80.80
81.34
76.96
77.01
76.88
-4.90%
1,483,005
1.19
Jan 13, 2026
82.68
82.68
80.08
80.98
80.84
-1.20%
1,042,010
0.84
Jan 12, 2026
84.35
85.26
81.89
81.96
81.82
-2.87%
1,146,966
0.93
Jan 09, 2026
83.27
84.83
82.90
84.38
84.23
+1.68%
803,153
0.65
Jan 08, 2026
84.57
84.80
81.79
82.99
82.85
-1.67%
1,257,402
1.03
Jan 07, 2026
84.80
85.46
83.77
84.40
84.25
-0.14%
1,254,514
1.04
Jan 06, 2026
83.36
85.22
82.16
84.52
84.37
+1.45%
1,761,827
1.49
Jan 05, 2026
80.62
83.63
80.62
83.31
83.17
+2.97%
1,994,748
1.72
Jan 02, 2026
78.65
80.96
78.57
80.91
80.77
+2.60%
2,002,867
1.77
Jan 01, 2026
80.09
80.32
78.49
78.86
78.72
0.00%
0
0.00
Dec 31, 2025
80.09
80.32
78.49
78.86
78.72
-1.79%
1,226,629
1.09
Dec 30, 2025
80.56
81.41
79.92
80.30
80.16
-0.68%
1,099,072
0.98
Dec 29, 2025
79.91
81.32
79.49
80.85
80.71
+1.11%
1,026,626
0.92
Dec 26, 2025
78.55
79.99
78.05
79.96
79.82
+1.63%
882,320
0.79
Dec 25, 2025
77.72
78.88
77.48
78.68
78.54
0.00%
0
0.00
Rows: