Want to see ULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
89.07
89.78
87.40
87.76
87.76
-2.15%
651,229
0.73
Jul 16, 2026
87.62
90.46
87.61
89.69
89.69
+2.21%
959,290
1.08
Jul 15, 2026
87.71
89.26
87.15
87.75
87.75
+0.22%
532,393
0.60
Jul 14, 2026
88.84
90.51
87.30
87.56
87.56
+0.03%
739,177
0.83
Jul 13, 2026
87.61
88.73
87.22
87.53
87.53
+0.30%
637,133
0.72
Jul 10, 2026
86.58
87.34
85.12
87.27
87.27
+0.88%
655,455
0.74
Jul 09, 2026
86.39
88.20
85.85
86.51
86.51
+0.20%
794,307
0.90
Jul 08, 2026
87.13
88.46
85.87
86.34
86.34
-2.34%
1,082,635
1.23
Jul 07, 2026
89.39
91.13
88.34
88.41
88.41
-0.96%
1,590,929
1.84
Jul 06, 2026
97.55
98.38
87.26
89.27
89.27
-7.96%
2,132,259
2.53
Jul 03, 2026
98.30
101.46
96.93
96.99
96.99
0.00%
0
0.00
Jul 02, 2026
98.30
101.46
96.93
96.99
96.99
-0.70%
962,153
1.15
Jul 01, 2026
101.26
102.00
97.33
97.67
97.67
-4.11%
1,538,863
1.87
Jun 30, 2026
99.50
102.07
98.63
101.86
101.86
+1.79%
1,100,920
1.34
Jun 29, 2026
99.38
100.98
99.30
100.07
100.07
+1.03%
1,507,739
1.85
Jun 26, 2026
95.52
99.87
95.52
99.05
99.05
+3.36%
5,399,885
7.16
Jun 25, 2026
92.92
96.34
92.32
95.83
95.83
+3.47%
1,575,804
2.12
Jun 24, 2026
90.72
92.79
89.72
92.62
92.62
+3.26%
1,049,683
1.40
Jun 23, 2026
89.52
92.09
89.12
89.70
89.70
-0.01%
925,890
1.23
Jun 22, 2026
90.01
92.06
88.60
89.71
89.71
-1.78%
1,157,536
1.55
Jun 18, 2026
94.26
94.59
90.29
91.34
91.34
-2.94%
2,390,323
3.31
Jun 17, 2026
94.57
96.95
94.02
94.11
94.11
-1.28%
858,944
1.16
Jun 16, 2026
97.26
99.47
95.22
95.33
95.33
-1.71%
1,141,987
1.55
Jun 15, 2026
98.26
98.63
96.34
96.99
96.99
+0.06%
1,300,178
1.77
Jun 12, 2026
98.83
99.61
96.85
96.93
96.93
-1.50%
579,110
0.79
Jun 11, 2026
97.15
99.49
97.15
98.41
98.41
+1.06%
523,200
0.71
Jun 10, 2026
98.37
99.42
97.17
97.38
97.38
-1.21%
666,911
0.90
Jun 09, 2026
97.74
99.80
96.62
98.57
98.57
+1.60%
668,432
0.90
Jun 08, 2026
97.82
99.15
96.34
97.02
97.02
+0.22%
820,256
1.11
Jun 05, 2026
98.09
98.43
96.03
96.81
96.81
-2.41%
463,861
0.63
Jun 04, 2026
98.70
99.69
97.69
99.20
99.20
+1.19%
551,412
0.74
Jun 03, 2026
96.98
100.31
96.98
98.03
98.03
+0.27%
771,955
1.05
Jun 02, 2026
99.71
99.72
96.64
97.77
97.77
-2.17%
921,711
1.26
Jun 01, 2026
99.98
101.05
99.05
99.94
99.94
+0.44%
553,195
0.76
May 29, 2026
99.98
101.42
99.09
99.50
99.50
+0.08%
722,135
0.99
May 28, 2026
99.89
99.99
97.33
99.57
99.43
-1.02%
582,697
0.80
May 27, 2026
101.10
102.85
99.98
100.60
100.45
-0.23%
847,606
1.17
May 26, 2026
103.09
103.51
100.75
100.83
100.68
-1.96%
783,449
1.09
May 25, 2026
102.27
103.99
101.77
102.85
102.70
0.00%
0
0.00
May 22, 2026
102.27
103.99
101.77
102.85
102.70
+0.50%
603,682
0.82
May 21, 2026
100.84
102.52
100.58
102.34
102.19
+0.35%
646,085
0.88
May 20, 2026
100.45
101.98
99.60
101.98
101.83
+1.99%
586,138
0.79
May 19, 2026
99.36
100.46
97.94
99.99
99.84
+0.99%
780,980
1.01
May 18, 2026
98.30
100.92
97.86
99.01
98.87
+0.01%
635,538
0.81
May 15, 2026
99.70
100.02
98.66
99.00
98.86
-1.59%
421,034
0.53
May 14, 2026
99.15
100.61
97.40
100.60
100.45
+1.82%
451,248
0.58
May 13, 2026
98.30
99.96
95.71
98.80
98.66
+1.59%
794,804
1.01
May 12, 2026
97.21
97.98
94.11
97.25
97.11
-0.49%
763,486
0.97
May 11, 2026
100.70
100.80
97.39
97.73
97.59
-2.70%
683,863
0.87
May 08, 2026
100.80
101.91
98.21
100.44
100.29
+1.04%
659,521
0.83
Rows: