UL Solutions Inc. Class A (ULS)
NYSE:ULS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
83.09
84.81
82.34
83.91
83.91
+0.19%
966,808
0.99
Mar 26, 2026
85.56
87.85
83.55
83.75
83.75
-3.68%
1,272,069
1.31
Mar 25, 2026
88.51
89.45
83.51
86.95
86.95
-0.42%
1,250,359
1.29
Mar 24, 2026
85.35
87.74
84.98
87.32
87.32
+1.50%
747,958
0.78
Mar 23, 2026
83.94
86.31
83.55
86.03
86.03
+4.03%
860,974
0.91
Mar 20, 2026
83.15
83.39
81.14
82.70
82.70
-0.77%
2,138,533
2.30
Mar 19, 2026
85.64
86.54
82.42
83.34
83.34
-3.58%
673,074
0.72
Mar 18, 2026
86.00
87.08
85.46
86.43
86.43
+0.75%
1,165,084
1.05
Mar 17, 2026
86.46
87.35
85.48
85.79
85.79
+0.72%
555,493
0.49
Mar 16, 2026
83.71
85.22
82.32
85.18
85.18
+2.36%
766,305
0.67
Mar 13, 2026
83.78
85.74
82.95
83.22
83.22
-0.61%
829,290
0.71
Mar 12, 2026
82.61
83.98
81.31
83.73
83.73
+1.09%
702,979
0.60
Mar 11, 2026
81.68
83.46
80.45
82.83
82.83
+1.47%
673,777
0.57
Mar 10, 2026
81.52
82.14
79.04
81.63
81.63
-1.04%
476,299
0.40
Mar 09, 2026
80.58
82.60
78.00
82.49
82.49
+1.75%
724,982
0.60
Mar 06, 2026
79.97
81.22
79.05
81.07
81.07
-0.55%
459,996
0.37
Mar 05, 2026
80.65
82.45
80.16
81.52
81.52
+0.54%
678,168
0.52
Mar 04, 2026
82.34
83.71
80.32
81.08
81.08
-1.46%
594,456
0.44
Mar 03, 2026
82.01
82.83
79.72
82.28
82.28
-1.67%
464,553
0.32
Mar 02, 2026
83.07
84.71
82.03
83.68
83.68
-0.17%
437,331
0.29
Feb 27, 2026
83.99
84.46
82.35
83.97
83.83
-0.17%
650,609
0.44
Feb 26, 2026
82.67
84.39
82.10
84.11
83.96
+2.59%
634,664
0.43
Feb 25, 2026
81.45
82.22
80.55
81.99
81.85
+1.61%
560,005
0.38
Feb 24, 2026
77.83
80.77
77.74
80.69
80.55
+3.08%
798,650
0.55
Feb 23, 2026
79.87
80.05
77.93
78.28
78.14
-2.36%
822,894
0.57
Feb 20, 2026
82.79
83.62
79.11
80.17
80.03
-2.99%
997,709
0.69
Feb 19, 2026
74.89
82.94
72.67
82.64
82.50
+15.99%
2,797,111
1.99
Feb 18, 2026
70.51
71.75
69.77
71.25
71.13
+0.91%
1,519,257
1.09
Feb 17, 2026
70.58
71.61
70.01
70.61
70.49
+0.84%
669,500
0.48
Feb 16, 2026
69.28
70.29
68.38
70.02
69.90
0.00%
0
0.00
Feb 13, 2026
69.28
70.29
68.38
70.02
69.90
+1.46%
1,028,581
0.74
Feb 12, 2026
72.73
73.25
68.72
69.01
68.89
-4.88%
679,255
0.49
Feb 11, 2026
72.93
73.55
71.30
72.55
72.42
-1.06%
786,202
0.57
Feb 10, 2026
72.45
73.44
72.10
73.33
73.20
+1.57%
852,508
0.62
Feb 09, 2026
72.01
72.72
71.53
72.20
72.08
+0.99%
755,280
0.55
Feb 06, 2026
70.19
71.86
69.78
71.49
71.37
+3.10%
1,042,345
0.76
Feb 05, 2026
72.46
73.62
69.07
69.34
69.22
-3.49%
1,264,438
0.93
Feb 04, 2026
70.11
71.92
69.47
71.85
71.73
+1.74%
1,378,461
1.03
Feb 03, 2026
70.81
71.12
68.62
70.62
70.50
-1.46%
1,619,215
1.22
Feb 02, 2026
70.63
71.86
69.99
71.67
71.55
+2.05%
1,132,419
0.86
Jan 30, 2026
70.29
71.55
69.83
70.23
70.11
-1.35%
603,872
0.46
Jan 29, 2026
72.28
72.92
70.13
71.19
71.07
-1.34%
1,054,898
0.80
Jan 28, 2026
72.58
72.76
70.65
72.16
72.04
-0.34%
833,926
0.63
Jan 27, 2026
72.89
73.65
72.35
72.41
72.28
-0.97%
811,871
0.62
Jan 26, 2026
71.13
73.17
71.13
73.12
72.99
+2.70%
931,464
0.71
Jan 23, 2026
72.47
72.82
70.67
71.20
71.08
-1.93%
1,232,177
0.95
Jan 22, 2026
73.45
73.73
72.18
72.60
72.47
-0.41%
740,891
0.56
Jan 21, 2026
72.87
74.19
71.69
72.90
72.77
0.00%
1,489,532
1.15
Jan 20, 2026
74.71
75.80
72.66
72.90
72.77
-2.80%
1,047,849
0.81
Jan 19, 2026
76.58
77.23
74.94
75.00
74.87
0.00%
0
0.00
Rows: