UL Solutions Inc. Class A (ULS)
NYSE:ULS
Want to see ULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
94.26
94.59
90.29
91.34
91.34
-2.94%
2,390,323
3.31
Jun 17, 2026
94.57
96.95
94.02
94.11
94.11
-1.28%
858,944
1.16
Jun 16, 2026
97.26
99.47
95.22
95.33
95.33
-1.71%
1,141,987
1.55
Jun 15, 2026
98.26
98.63
96.34
96.99
96.99
+0.06%
1,300,178
1.77
Jun 12, 2026
98.83
99.61
96.85
96.93
96.93
-1.50%
579,110
0.79
Jun 11, 2026
97.15
99.49
97.15
98.41
98.41
+1.06%
523,200
0.71
Jun 10, 2026
98.37
99.42
97.17
97.38
97.38
-1.21%
666,911
0.90
Jun 09, 2026
97.74
99.80
96.62
98.57
98.57
+1.60%
668,432
0.90
Jun 08, 2026
97.82
99.15
96.34
97.02
97.02
+0.22%
820,256
1.11
Jun 05, 2026
98.09
98.43
96.03
96.81
96.81
-2.41%
463,861
0.63
Jun 04, 2026
98.70
99.69
97.69
99.20
99.20
+1.19%
551,412
0.74
Jun 03, 2026
96.98
100.31
96.98
98.03
98.03
+0.27%
771,955
1.05
Jun 02, 2026
99.71
99.72
96.64
97.77
97.77
-2.17%
921,711
1.26
Jun 01, 2026
99.98
101.05
99.05
99.94
99.94
+0.44%
553,195
0.76
May 29, 2026
99.98
101.42
99.09
99.50
99.50
+0.08%
722,135
0.99
May 28, 2026
99.89
99.99
97.33
99.57
99.43
-1.02%
582,697
0.80
May 27, 2026
101.10
102.85
99.98
100.60
100.45
-0.23%
847,606
1.17
May 26, 2026
103.09
103.51
100.75
100.83
100.68
-1.96%
783,449
1.09
May 25, 2026
102.27
103.99
101.77
102.85
102.70
0.00%
0
0.00
May 22, 2026
102.27
103.99
101.77
102.85
102.70
+0.50%
603,682
0.82
May 21, 2026
100.84
102.52
100.58
102.34
102.19
+0.35%
646,085
0.88
May 20, 2026
100.45
101.98
99.60
101.98
101.83
+1.99%
586,138
0.79
May 19, 2026
99.36
100.46
97.94
99.99
99.84
+0.99%
780,980
1.01
May 18, 2026
98.30
100.92
97.86
99.01
98.87
+0.01%
635,538
0.81
May 15, 2026
99.70
100.02
98.66
99.00
98.86
-1.59%
421,034
0.53
May 14, 2026
99.15
100.61
97.40
100.60
100.45
+1.82%
451,248
0.58
May 13, 2026
98.30
99.96
95.71
98.80
98.66
+1.59%
794,804
1.01
May 12, 2026
97.21
97.98
94.11
97.25
97.11
-0.49%
763,486
0.97
May 11, 2026
100.70
100.80
97.39
97.73
97.59
-2.70%
683,863
0.87
May 08, 2026
100.80
101.91
98.21
100.44
100.29
+1.04%
659,521
0.83
May 07, 2026
104.85
104.85
97.89
99.41
99.27
-5.22%
901,509
1.14
May 06, 2026
105.40
107.54
102.22
104.89
104.74
+0.14%
1,603,538
2.05
May 05, 2026
96.71
104.79
95.32
104.74
104.59
+16.25%
1,304,808
1.67
May 04, 2026
91.30
92.03
89.28
90.10
89.97
-1.64%
561,704
0.71
May 01, 2026
91.16
92.67
90.70
91.60
91.47
+1.23%
431,687
0.53
Apr 30, 2026
89.00
90.93
88.22
90.49
90.36
+2.82%
534,294
0.65
Apr 29, 2026
88.06
88.81
86.45
88.01
87.88
-0.32%
592,650
0.72
Apr 28, 2026
88.53
89.04
87.05
88.29
88.16
-0.34%
560,289
0.68
Apr 27, 2026
89.71
90.98
88.06
88.59
88.46
-1.77%
472,512
0.57
Apr 24, 2026
89.26
91.14
88.31
90.19
90.06
+0.78%
684,927
0.82
Apr 23, 2026
89.16
90.07
88.01
89.49
89.36
-0.45%
521,245
0.62
Apr 22, 2026
92.72
92.84
89.77
89.89
89.76
-2.31%
736,385
0.87
Apr 21, 2026
92.97
94.04
91.80
92.02
91.89
-1.03%
465,693
0.54
Apr 20, 2026
90.37
93.02
90.37
92.98
92.84
+1.37%
565,218
0.65
Apr 17, 2026
90.28
92.50
90.15
91.72
91.59
+2.35%
450,055
0.51
Apr 16, 2026
91.01
91.38
88.00
89.61
89.48
-0.90%
483,059
0.55
Apr 15, 2026
89.47
90.51
89.40
90.42
90.29
+1.01%
682,507
0.78
Apr 14, 2026
87.00
89.53
85.62
89.52
89.39
+6.03%
767,835
0.87
Apr 13, 2026
84.03
86.03
83.86
84.43
84.31
+0.13%
807,895
0.90
Apr 10, 2026
84.34
84.59
82.21
84.32
84.20
-0.20%
461,150
0.51
Rows: