Education
About Us
Working with TipRanks
Follow Us
UL Solutions Inc. Class A (ULS)
NYSE:ULS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
76.58
77.23
74.94
75.00
75.00
-2.76%
1,167,062
0.90
Jan 15, 2026
77.79
79.50
76.61
77.13
77.13
+0.16%
1,160,483
0.90
Jan 14, 2026
80.80
81.34
76.96
77.01
77.01
-4.90%
1,483,005
1.16
Jan 13, 2026
82.68
82.68
80.08
80.98
80.98
-1.20%
1,042,010
0.82
Jan 12, 2026
84.35
85.26
81.89
81.96
81.96
-2.87%
1,146,966
0.91
Jan 09, 2026
83.27
84.83
82.90
84.38
84.38
+1.67%
803,153
0.64
Jan 08, 2026
84.57
84.80
81.79
82.99
82.99
-1.67%
1,257,402
1.02
Jan 07, 2026
84.80
85.46
83.77
84.40
84.40
-0.14%
1,254,514
1.03
Jan 06, 2026
83.36
85.22
82.16
84.52
84.52
+1.45%
1,761,827
1.47
Jan 05, 2026
80.62
83.63
80.62
83.31
83.31
+2.97%
1,994,748
1.69
Jan 02, 2026
78.65
80.96
78.57
80.91
80.91
+2.60%
2,002,867
1.73
Dec 31, 2025
80.09
80.32
78.49
78.86
78.86
-1.79%
1,226,629
1.07
Dec 30, 2025
80.56
81.41
79.92
80.30
80.30
-0.68%
1,099,072
0.95
Dec 29, 2025
79.91
81.32
79.49
80.85
80.85
+1.11%
1,026,626
0.90
Dec 26, 2025
78.55
79.99
78.05
79.96
79.96
+1.63%
882,320
0.77
Dec 24, 2025
77.72
78.88
77.48
78.68
78.68
+0.51%
351,421
0.31
Dec 23, 2025
77.78
78.34
77.25
78.28
78.28
+0.47%
856,308
0.75
Dec 22, 2025
76.63
78.84
76.63
77.91
77.91
+1.25%
1,520,515
1.35
Dec 19, 2025
79.00
79.53
76.84
76.95
76.95
-2.25%
11,540,320
12.20
Dec 18, 2025
78.32
80.62
78.19
78.72
78.72
+0.65%
2,294,834
2.46
Dec 17, 2025
78.40
79.17
77.82
78.21
78.21
+0.88%
1,852,652
2.03
Dec 16, 2025
77.25
78.26
77.25
77.53
77.53
+0.13%
1,581,385
1.77
Dec 15, 2025
78.21
78.64
76.85
77.43
77.43
-0.58%
1,505,678
1.71
Dec 12, 2025
78.15
78.18
77.23
77.88
77.88
-0.15%
1,238,001
1.43
Dec 11, 2025
77.07
78.12
76.60
78.00
78.00
+1.18%
1,343,811
1.57
Dec 10, 2025
76.79
77.85
76.22
77.09
77.09
-0.55%
1,637,859
1.95
Dec 09, 2025
77.10
78.31
76.26
77.52
77.52
-0.45%
2,231,128
2.73
Dec 08, 2025
78.44
78.50
77.14
77.87
77.87
+1.66%
3,969,007
5.16
Dec 05, 2025
76.80
77.50
76.32
76.60
76.60
-0.18%
4,294,903
5.93
Dec 04, 2025
76.06
77.84
76.05
76.74
76.74
-3.33%
6,985,864
11.19
Dec 03, 2025
88.88
88.88
79.31
79.38
79.38
-10.66%
2,183,754
3.62
Dec 02, 2025
90.10
91.15
88.79
88.85
88.85
-1.50%
276,503
0.45
Dec 01, 2025
91.00
91.66
90.19
90.20
90.20
-1.11%
384,392
0.62
Nov 28, 2025
90.69
91.56
90.30
91.21
91.21
+1.31%
306,058
0.49
Nov 26, 2025
88.99
90.91
88.91
90.16
90.03
+1.82%
438,322
0.70
Nov 25, 2025
87.57
89.04
87.07
88.68
88.55
+1.61%
378,741
0.60
Nov 24, 2025
85.95
87.49
85.18
87.40
87.27
+2.13%
617,148
0.97
Nov 21, 2025
85.30
86.81
84.86
85.70
85.58
>-0.01%
601,604
0.94
Nov 20, 2025
88.15
88.15
84.23
85.83
85.71
-0.77%
775,305
1.21
Nov 19, 2025
87.57
88.27
86.53
86.62
86.50
-0.84%
476,443
0.74
Nov 18, 2025
86.12
87.66
85.61
87.48
87.35
+1.73%
444,945
0.69
Nov 17, 2025
86.20
87.58
85.81
86.12
86.00
-0.46%
797,480
1.22
Nov 14, 2025
84.32
87.12
84.19
86.64
86.52
+1.66%
420,519
0.64
Nov 13, 2025
88.13
88.13
84.75
85.35
85.23
-1.22%
349,403
0.52
Nov 12, 2025
88.42
88.42
86.52
86.53
86.40
-1.21%
378,432
0.56
Nov 11, 2025
86.62
87.85
86.55
87.72
87.59
+1.06%
660,091
0.96
Nov 10, 2025
85.64
87.67
85.37
86.93
86.80
+1.64%
331,185
0.47
Nov 07, 2025
84.92
87.25
84.17
85.65
85.53
+0.11%
697,447
0.96
Nov 06, 2025
85.77
85.85
84.43
85.68
85.56
+0.03%
391,523
0.53
Nov 05, 2025
85.24
87.38
84.63
85.78
85.66
-1.21%
767,594
1.03
Rows: