UL Solutions Inc. Class A (ULS)
NYSE:ULS
Want to see ULS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
99.36
100.46
97.94
99.99
99.99
+0.99%
780,980
1.01
May 18, 2026
98.30
100.92
97.86
99.01
99.01
+0.01%
635,538
0.81
May 15, 2026
99.70
100.02
98.66
99.00
99.00
-1.59%
421,034
0.53
May 14, 2026
99.15
100.61
97.40
100.60
100.60
+1.82%
451,248
0.58
May 13, 2026
98.30
99.96
95.71
98.80
98.80
+1.59%
794,804
1.01
May 12, 2026
97.21
97.98
94.11
97.25
97.25
-0.49%
763,486
0.97
May 11, 2026
100.70
100.80
97.39
97.73
97.73
-2.70%
683,859
0.87
May 08, 2026
100.80
101.91
98.21
100.44
100.44
+1.04%
659,521
0.83
May 07, 2026
104.85
104.85
97.89
99.41
99.41
-5.22%
901,509
1.14
May 06, 2026
105.40
107.54
102.22
104.89
104.89
+0.14%
1,603,538
2.05
May 05, 2026
96.71
104.79
95.32
104.74
104.74
+16.25%
1,304,808
1.67
May 04, 2026
91.30
92.03
89.28
90.10
90.10
-1.64%
561,704
0.71
May 01, 2026
91.16
92.67
90.70
91.60
91.60
+1.23%
431,687
0.53
Apr 30, 2026
89.00
90.93
88.22
90.49
90.49
+2.82%
534,294
0.65
Apr 29, 2026
88.06
88.81
86.45
88.01
88.01
-0.32%
592,645
0.72
Apr 28, 2026
88.53
89.04
87.05
88.29
88.29
-0.34%
560,289
0.68
Apr 27, 2026
89.71
90.98
88.06
88.59
88.59
-1.77%
472,512
0.57
Apr 24, 2026
89.26
91.14
88.31
90.19
90.19
+0.78%
684,927
0.82
Apr 23, 2026
89.16
90.07
88.01
89.49
89.49
-0.44%
521,246
0.62
Apr 22, 2026
92.72
92.84
89.77
89.89
89.89
-2.31%
736,385
0.87
Apr 21, 2026
92.97
94.04
91.80
92.02
92.02
-1.03%
465,693
0.54
Apr 20, 2026
90.37
93.02
90.37
92.98
92.98
+1.37%
565,218
0.65
Apr 17, 2026
90.28
92.50
90.15
91.72
91.72
+2.35%
450,055
0.51
Apr 16, 2026
91.01
91.38
88.00
89.61
89.61
-0.90%
483,059
0.55
Apr 15, 2026
89.47
90.51
89.40
90.42
90.42
+1.01%
682,507
0.78
Apr 14, 2026
87.00
89.53
85.62
89.52
89.52
+6.03%
767,835
0.87
Apr 13, 2026
84.03
86.03
83.86
84.43
84.43
+0.13%
807,895
0.90
Apr 10, 2026
84.34
84.59
82.21
84.32
84.32
-0.20%
461,150
0.51
Apr 09, 2026
84.90
85.99
83.55
84.49
84.49
-0.87%
785,714
0.86
Apr 08, 2026
84.20
85.52
83.83
85.23
85.23
+3.84%
712,387
0.78
Apr 07, 2026
83.83
84.30
81.83
82.08
82.08
-2.37%
570,860
0.62
Apr 06, 2026
83.92
84.81
82.73
84.07
84.07
-0.63%
510,050
0.55
Apr 03, 2026
83.59
85.57
82.09
84.60
84.60
0.00%
0
0.00
Apr 02, 2026
83.59
85.57
82.09
84.60
84.60
+0.04%
815,937
0.83
Apr 01, 2026
86.16
86.49
84.44
84.57
84.57
-1.33%
1,026,446
1.03
Mar 31, 2026
83.16
85.99
81.71
85.71
85.71
+4.27%
1,116,969
1.14
Mar 30, 2026
83.83
84.67
81.05
82.20
82.20
-2.04%
1,506,488
1.54
Mar 27, 2026
83.09
84.81
82.34
83.91
83.91
+0.19%
966,808
0.99
Mar 26, 2026
85.56
87.85
83.55
83.75
83.75
-3.68%
1,272,069
1.31
Mar 25, 2026
88.51
89.45
83.51
86.95
86.95
-0.42%
1,250,359
1.29
Mar 24, 2026
85.35
87.74
84.98
87.32
87.32
+1.50%
747,958
0.78
Mar 23, 2026
83.94
86.31
83.55
86.03
86.03
+4.03%
860,974
0.91
Mar 20, 2026
83.15
83.39
81.14
82.70
82.70
-0.77%
2,138,533
2.30
Mar 19, 2026
85.64
86.54
82.42
83.34
83.34
-3.58%
673,074
0.72
Mar 18, 2026
86.00
87.08
85.46
86.43
86.43
+0.75%
1,165,084
1.05
Mar 17, 2026
86.46
87.35
85.48
85.79
85.79
+0.72%
555,493
0.49
Mar 16, 2026
83.71
85.22
82.32
85.18
85.18
+2.36%
766,305
0.67
Mar 13, 2026
83.78
85.74
82.95
83.22
83.22
-0.61%
829,290
0.71
Mar 12, 2026
82.61
83.98
81.31
83.73
83.73
+1.09%
702,979
0.60
Mar 11, 2026
81.68
83.46
80.45
82.83
82.83
+1.47%
673,777
0.57
Rows: