Education
About Us
Working with TipRanks
Follow Us
UL Solutions Inc. Class A (ULS)
NYSE:ULS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
78.32
80.62
78.19
78.72
78.72
+0.65%
2,294,834
2.46
Dec 17, 2025
78.40
79.17
77.82
78.21
78.21
+0.88%
1,852,652
2.03
Dec 16, 2025
77.25
78.26
77.25
77.53
77.53
+0.13%
1,581,385
1.77
Dec 15, 2025
78.21
78.64
76.85
77.43
77.43
-0.58%
1,505,678
1.71
Dec 12, 2025
78.15
78.18
77.23
77.88
77.88
-0.15%
1,238,001
1.43
Dec 11, 2025
77.07
78.12
76.60
78.00
78.00
+1.18%
1,343,811
1.57
Dec 10, 2025
76.79
77.85
76.22
77.09
77.09
-0.55%
1,637,859
1.95
Dec 09, 2025
77.10
78.31
76.26
77.52
77.52
-0.45%
2,231,128
2.73
Dec 08, 2025
78.44
78.50
77.14
77.87
77.87
+1.66%
3,969,007
5.16
Dec 05, 2025
76.80
77.50
76.32
76.60
76.60
-0.18%
4,294,903
5.93
Dec 04, 2025
76.06
77.84
76.05
76.74
76.74
-3.33%
6,985,864
11.19
Dec 03, 2025
88.88
88.88
79.31
79.38
79.38
-10.66%
2,183,754
3.62
Dec 02, 2025
90.10
91.15
88.79
88.85
88.85
-1.50%
276,503
0.45
Dec 01, 2025
91.00
91.66
90.19
90.20
90.20
-1.11%
384,392
0.62
Nov 28, 2025
90.69
91.56
90.30
91.21
91.21
+1.31%
306,058
0.49
Nov 26, 2025
88.99
90.91
88.91
90.16
90.03
+1.82%
438,322
0.70
Nov 25, 2025
87.57
89.04
87.07
88.68
88.55
+1.61%
378,741
0.60
Nov 24, 2025
85.95
87.49
85.18
87.40
87.27
+2.13%
617,148
0.97
Nov 21, 2025
85.30
86.81
84.86
85.70
85.58
>-0.01%
601,604
0.94
Nov 20, 2025
88.15
88.15
84.23
85.83
85.71
-0.77%
775,305
1.21
Nov 19, 2025
87.57
88.27
86.53
86.62
86.50
-0.84%
476,443
0.74
Nov 18, 2025
86.12
87.66
85.61
87.48
87.35
+1.73%
444,945
0.69
Nov 17, 2025
86.20
87.58
85.81
86.12
86.00
-0.46%
797,480
1.22
Nov 14, 2025
84.32
87.12
84.19
86.64
86.52
+1.66%
420,519
0.64
Nov 13, 2025
88.13
88.13
84.75
85.35
85.23
-1.22%
349,403
0.52
Nov 12, 2025
88.42
88.42
86.52
86.53
86.40
-1.21%
378,432
0.56
Nov 11, 2025
86.62
87.85
86.55
87.72
87.59
+1.06%
660,091
0.96
Nov 10, 2025
85.64
87.67
85.37
86.93
86.80
+1.64%
331,185
0.47
Nov 07, 2025
84.92
87.25
84.17
85.65
85.53
+0.11%
697,447
0.96
Nov 06, 2025
85.77
85.85
84.43
85.68
85.56
+0.03%
391,523
0.53
Nov 05, 2025
85.24
87.38
84.63
85.78
85.66
-1.21%
767,594
1.03
Nov 04, 2025
86.03
91.95
84.47
86.96
86.83
+10.78%
1,035,519
1.37
Nov 03, 2025
78.37
79.06
77.25
78.61
78.50
+1.10%
792,989
1.00
Oct 31, 2025
77.89
78.41
76.84
77.87
77.76
-0.48%
783,108
0.98
Oct 30, 2025
81.45
81.84
78.25
78.36
78.25
-3.14%
808,095
1.01
Oct 29, 2025
81.77
81.83
80.42
81.02
80.90
+0.07%
455,681
0.57
Oct 28, 2025
79.71
81.78
79.71
81.08
80.96
+1.07%
508,619
0.63
Oct 27, 2025
80.89
81.41
79.45
80.34
80.22
+0.57%
1,558,994
1.96
Oct 24, 2025
79.68
80.69
79.33
80.00
79.88
+1.21%
586,235
0.74
Oct 23, 2025
77.50
79.37
77.20
79.16
79.04
+2.86%
340,288
0.43
Oct 22, 2025
75.69
77.11
75.34
77.07
76.96
+1.08%
414,798
0.53
Oct 21, 2025
77.44
77.46
75.95
76.36
76.25
-0.22%
292,184
0.37
Oct 20, 2025
76.09
77.12
75.84
76.64
76.53
+1.79%
214,707
0.27
Oct 17, 2025
75.95
76.21
74.59
75.40
75.29
-1.20%
381,388
0.48
Oct 16, 2025
77.35
77.79
75.96
76.43
76.32
-1.05%
506,406
0.63
Oct 15, 2025
77.55
78.00
76.65
77.35
77.24
-0.11%
728,585
0.91
Oct 14, 2025
72.49
79.05
72.49
77.55
77.44
+7.33%
747,862
0.94
Oct 13, 2025
72.43
73.14
72.11
72.36
72.26
+0.42%
327,748
0.41
Oct 10, 2025
73.31
73.81
71.86
72.16
72.06
-1.09%
426,405
0.53
Oct 09, 2025
75.18
75.24
72.90
73.06
72.95
-2.59%
357,282
0.45
Rows: