Education
About Us
Working with TipRanks
Follow Us
Universal Logistics (ULH)
NASDAQ:ULH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.87
16.87
15.93
16.20
16.20
-4.03%
55,848
1.22
Mar 17, 2026
16.19
18.03
16.19
16.88
16.88
+6.16%
61,942
1.35
Mar 16, 2026
14.86
16.32
14.86
15.90
15.90
+9.81%
56,735
1.23
Mar 13, 2026
14.27
14.62
13.80
14.48
14.48
+2.91%
48,940
1.04
Mar 12, 2026
14.18
14.38
13.31
14.07
14.07
-3.23%
37,238
0.79
Mar 11, 2026
15.02
15.50
14.52
14.54
14.54
-3.39%
51,733
1.02
Mar 10, 2026
15.51
15.77
15.05
15.05
15.05
-3.80%
50,759
1.00
Mar 09, 2026
14.61
16.02
14.04
15.65
15.65
+1.52%
47,131
0.92
Mar 06, 2026
16.82
17.26
15.05
15.41
15.41
-10.82%
100,874
2.00
Mar 05, 2026
17.92
17.92
16.80
17.28
17.28
-3.68%
65,172
1.30
Mar 04, 2026
18.08
18.77
17.70
17.94
17.94
+0.79%
27,605
0.54
Mar 03, 2026
16.95
18.08
16.65
17.80
17.80
+0.23%
36,261
0.70
Mar 02, 2026
16.27
18.08
15.60
17.76
17.76
+6.79%
41,807
0.81
Feb 27, 2026
16.02
17.34
16.01
16.63
16.63
+1.46%
38,483
0.75
Feb 26, 2026
15.09
16.77
15.09
16.39
16.39
+6.22%
44,923
0.88
Feb 25, 2026
14.80
15.45
14.78
15.43
15.43
+3.84%
40,242
0.78
Feb 24, 2026
14.82
15.23
14.35
14.86
14.86
-0.40%
33,099
0.62
Feb 23, 2026
16.50
16.61
14.91
14.92
14.92
-10.93%
28,026
0.52
Feb 20, 2026
16.76
17.08
16.28
16.75
16.75
-1.00%
61,285
1.14
Feb 19, 2026
16.40
16.92
16.20
16.92
16.92
+2.36%
39,332
0.73
Feb 18, 2026
17.65
17.65
16.26
16.53
16.53
+0.12%
42,885
0.80
Feb 17, 2026
16.30
16.86
16.03
16.51
16.51
+2.04%
25,160
0.46
Feb 16, 2026
15.69
16.51
15.49
16.18
16.18
0.00%
0
0.00
Feb 13, 2026
15.69
16.51
15.49
16.18
16.18
+1.70%
46,035
0.83
Feb 12, 2026
16.37
17.61
15.20
15.91
15.91
-10.06%
57,024
1.02
Feb 11, 2026
18.92
19.43
17.69
17.69
17.69
-2.96%
91,297
1.64
Feb 10, 2026
18.21
19.20
18.13
18.83
18.83
+3.29%
72,677
1.31
Feb 09, 2026
18.38
18.81
17.93
18.23
18.23
+1.05%
36,589
0.65
Feb 06, 2026
18.20
18.93
17.13
18.04
18.04
-0.61%
78,004
1.40
Feb 05, 2026
18.73
18.98
17.73
18.15
18.15
-4.07%
56,940
1.02
Feb 04, 2026
17.34
19.02
17.33
18.92
18.92
+9.11%
61,930
1.11
Feb 03, 2026
17.35
18.17
16.89
17.34
17.34
+0.23%
52,592
0.94
Feb 02, 2026
16.11
17.49
16.11
17.30
17.30
+8.06%
58,666
1.05
Jan 30, 2026
15.74
16.20
15.31
16.01
16.01
+0.31%
48,330
0.86
Jan 29, 2026
15.67
15.97
15.51
15.96
15.96
+3.57%
28,721
0.51
Jan 28, 2026
15.82
16.33
15.27
15.41
15.41
-3.39%
36,037
0.64
Jan 27, 2026
16.19
16.57
15.66
15.95
15.95
-1.48%
40,125
0.71
Jan 26, 2026
17.17
17.34
16.04
16.19
16.19
-4.99%
56,210
0.99
Jan 23, 2026
17.80
17.80
16.75
17.04
17.04
-4.03%
46,826
0.82
Jan 22, 2026
17.73
18.30
17.64
17.76
17.76
+0.25%
15,282
0.27
Jan 21, 2026
16.45
17.80
16.45
17.71
17.71
+7.40%
24,013
0.42
Jan 20, 2026
16.99
16.99
16.26
16.49
16.49
-6.04%
39,900
0.70
Jan 19, 2026
18.62
18.62
17.34
17.55
17.55
0.00%
0
0.00
Jan 16, 2026
18.62
18.62
17.34
17.55
17.55
-6.95%
61,186
1.05
Jan 15, 2026
17.70
19.18
16.99
18.86
18.86
+8.02%
96,346
1.69
Jan 14, 2026
17.06
17.51
16.89
17.46
17.46
+2.89%
30,631
0.53
Jan 13, 2026
17.02
17.50
16.59
16.97
16.97
+0.35%
26,264
0.45
Jan 12, 2026
17.04
17.70
16.61
16.91
16.91
-1.05%
28,691
0.49
Jan 09, 2026
16.87
17.43
16.35
17.09
17.09
+2.83%
32,078
0.55
Jan 08, 2026
15.79
16.87
15.79
16.62
16.62
+4.14%
47,199
0.80
Rows: