Education
About Us
Working with TipRanks
Follow Us
Universal Logistics (ULH)
NASDAQ:ULH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.70
19.18
16.99
18.86
18.86
+8.02%
96,346
1.69
Jan 14, 2026
17.06
17.51
16.89
17.46
17.46
+2.89%
30,631
0.53
Jan 13, 2026
17.02
17.50
16.59
16.97
16.97
+0.35%
26,264
0.45
Jan 12, 2026
17.04
17.70
16.61
16.91
16.91
-1.05%
28,691
0.49
Jan 09, 2026
16.87
17.43
16.35
17.09
17.09
+2.83%
32,078
0.55
Jan 08, 2026
15.79
16.87
15.79
16.62
16.62
+4.14%
47,199
0.80
Jan 07, 2026
17.23
17.23
15.87
15.96
15.96
-7.45%
44,445
0.72
Jan 06, 2026
16.35
17.39
16.10
17.25
17.25
+4.26%
51,858
0.84
Jan 05, 2026
15.36
16.80
15.36
16.54
16.54
+7.40%
69,675
1.12
Jan 02, 2026
15.22
15.50
15.02
15.40
15.40
+1.38%
29,589
0.48
Dec 31, 2025
15.06
15.46
14.88
15.19
15.19
+0.07%
35,843
0.58
Dec 30, 2025
15.45
15.58
15.11
15.18
15.18
-1.43%
15,668
0.25
Dec 29, 2025
15.59
15.66
15.05
15.40
15.40
-1.66%
29,689
0.47
Dec 26, 2025
15.52
16.00
15.19
15.66
15.66
+0.84%
39,147
0.63
Dec 24, 2025
15.40
15.77
15.22
15.53
15.53
+1.97%
45,620
0.74
Dec 23, 2025
14.81
15.40
14.46
15.23
15.23
+2.01%
58,807
0.96
Dec 22, 2025
15.88
16.32
14.86
14.93
14.93
-6.22%
42,843
0.70
Dec 19, 2025
17.02
17.02
15.62
15.92
15.92
-6.63%
79,458
1.32
Dec 18, 2025
16.65
17.22
16.29
17.05
17.05
+4.60%
41,638
0.69
Dec 17, 2025
16.20
16.78
16.02
16.30
16.30
+0.80%
50,328
0.84
Dec 16, 2025
16.27
16.86
15.96
16.17
16.17
-3.23%
69,935
1.18
Dec 15, 2025
17.44
17.44
16.44
16.71
16.71
-3.58%
79,761
1.37
Dec 12, 2025
17.51
17.80
17.10
17.33
17.33
-0.40%
96,376
1.68
Dec 11, 2025
17.22
17.70
17.00
17.40
17.40
+1.16%
48,381
0.85
Dec 10, 2025
15.40
17.69
15.40
17.20
17.20
+11.47%
271,662
5.15
Dec 09, 2025
15.15
16.05
15.01
15.43
15.43
+1.92%
58,928
1.13
Dec 08, 2025
16.00
16.58
15.02
15.14
15.14
-4.90%
57,752
1.11
Dec 05, 2025
16.53
17.01
15.85
15.92
15.92
-3.69%
59,653
1.15
Dec 04, 2025
16.31
17.20
16.25
16.53
16.53
+1.35%
62,535
1.21
Dec 03, 2025
14.72
16.42
14.71
16.31
16.31
+10.88%
95,271
1.89
Dec 02, 2025
14.78
14.92
14.28
14.71
14.71
+0.27%
45,314
0.90
Dec 01, 2025
14.91
15.51
14.67
14.67
14.67
-1.64%
38,065
0.76
Nov 28, 2025
15.12
15.18
14.80
15.02
14.92
+0.04%
19,527
0.39
Nov 26, 2025
15.76
15.98
15.08
15.12
15.01
-3.44%
36,071
0.72
Nov 25, 2025
14.70
15.84
14.26
15.77
15.66
+9.30%
59,602
1.21
Nov 24, 2025
14.18
14.60
14.01
14.53
14.43
+2.54%
161,828
3.43
Nov 21, 2025
13.02
14.46
12.78
14.27
14.17
+10.89%
61,148
1.31
Nov 20, 2025
13.57
13.63
12.90
12.96
12.87
-2.45%
53,889
1.16
Nov 19, 2025
13.38
13.56
13.08
13.38
13.29
+0.78%
43,852
0.95
Nov 18, 2025
13.60
13.98
13.25
13.37
13.28
-1.07%
41,036
0.90
Nov 17, 2025
14.01
14.39
13.48
13.61
13.51
-3.21%
44,486
0.98
Nov 14, 2025
14.28
14.92
13.93
14.16
14.06
-2.46%
40,974
0.91
Nov 13, 2025
15.29
15.75
14.17
14.62
14.52
-4.58%
108,763
2.49
Nov 12, 2025
14.30
15.52
14.29
15.43
15.32
+8.44%
81,300
1.90
Nov 11, 2025
13.98
14.91
13.52
14.33
14.23
+3.23%
67,825
1.61
Nov 10, 2025
15.01
15.04
13.93
13.98
13.88
-6.82%
41,200
0.98
Nov 07, 2025
14.83
15.30
14.25
15.11
15.00
-0.67%
92,174
2.25
Nov 06, 2025
15.79
15.79
15.06
15.32
15.21
-2.35%
58,341
1.44
Nov 05, 2025
16.15
16.49
15.49
15.80
15.69
-1.54%
49,891
1.24
Nov 04, 2025
15.67
16.27
15.67
16.16
16.05
+1.46%
51,075
1.28
Rows: