Universal Logistics (ULH)
NASDAQ:ULH
Want to see ULH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
24.37
24.43
21.87
22.40
22.40
-6.98%
59,904
1.07
Apr 30, 2026
23.87
24.49
22.96
24.08
24.08
-0.08%
132,455
2.41
Apr 29, 2026
23.95
24.30
23.12
24.10
24.10
-0.95%
149,132
2.79
Apr 28, 2026
23.96
24.55
23.14
24.33
24.33
+2.55%
66,570
1.26
Apr 27, 2026
23.67
24.31
23.25
23.73
23.73
+0.23%
54,684
1.04
Apr 24, 2026
24.72
25.41
21.95
23.67
23.67
-4.63%
74,721
1.44
Apr 23, 2026
24.84
25.80
24.34
24.82
24.82
+2.10%
47,181
0.91
Apr 22, 2026
24.26
25.00
24.04
24.31
24.31
+2.10%
51,360
0.99
Apr 21, 2026
24.11
24.50
23.64
23.81
23.81
-1.08%
25,606
0.49
Apr 20, 2026
23.14
24.32
22.69
24.07
24.07
+3.13%
54,051
1.05
Apr 17, 2026
23.17
23.99
22.65
23.34
23.34
+3.55%
57,649
1.13
Apr 16, 2026
20.75
22.89
20.75
22.54
22.54
+8.21%
70,793
1.42
Apr 15, 2026
20.65
21.05
20.34
20.83
20.83
+0.10%
26,933
0.53
Apr 14, 2026
21.83
22.04
20.72
20.81
20.81
-4.72%
42,695
0.83
Apr 13, 2026
20.97
22.44
20.80
21.84
21.84
+2.63%
76,812
1.52
Apr 10, 2026
22.32
22.32
21.18
21.28
21.28
-4.83%
46,406
0.92
Apr 09, 2026
22.16
22.93
21.59
22.36
22.36
-2.57%
59,578
1.20
Apr 08, 2026
22.90
23.49
21.85
22.95
22.95
+6.40%
54,843
1.11
Apr 07, 2026
20.77
22.16
20.10
21.57
21.57
+3.70%
88,088
1.80
Apr 06, 2026
21.46
21.46
20.08
20.80
20.80
-3.12%
36,427
0.74
Apr 03, 2026
21.27
22.03
20.56
21.47
21.47
0.00%
0
0.00
Apr 02, 2026
21.27
22.03
20.56
21.47
21.47
-1.87%
59,744
1.20
Apr 01, 2026
21.13
22.47
21.13
21.88
21.88
+3.50%
41,902
0.84
Mar 31, 2026
21.22
21.40
19.87
21.14
21.14
+3.22%
33,487
0.68
Mar 30, 2026
19.75
21.05
18.99
20.48
20.48
+2.45%
68,164
1.40
Mar 27, 2026
20.87
20.87
19.28
19.99
19.99
-5.84%
61,343
1.28
Mar 26, 2026
20.90
21.89
20.44
21.23
21.23
+0.57%
60,304
1.27
Mar 25, 2026
19.97
21.81
19.97
21.11
21.11
+7.76%
64,823
1.38
Mar 24, 2026
19.50
20.35
18.67
19.59
19.59
-1.26%
65,187
1.42
Mar 23, 2026
18.45
20.88
17.70
19.84
19.84
+12.95%
139,074
3.12
Mar 20, 2026
16.90
17.77
16.60
17.67
17.57
+5.18%
75,169
1.70
Mar 19, 2026
16.10
17.08
15.77
16.80
16.70
+3.71%
51,003
1.15
Mar 18, 2026
16.87
16.87
15.93
16.20
16.10
-4.03%
55,848
1.25
Mar 17, 2026
16.19
18.03
16.19
16.88
16.78
+6.16%
61,942
1.40
Mar 16, 2026
14.86
16.32
14.86
15.90
15.81
+9.81%
56,735
1.29
Mar 13, 2026
14.27
14.62
13.80
14.48
14.39
+2.91%
49,062
1.10
Mar 12, 2026
14.18
14.38
13.31
14.07
13.99
-3.23%
51,260
1.14
Mar 11, 2026
15.02
15.50
14.52
14.54
14.45
-3.39%
51,733
1.13
Mar 10, 2026
15.51
15.77
15.05
15.05
14.96
-3.81%
50,759
1.11
Mar 09, 2026
14.61
16.02
14.04
15.65
15.55
+1.53%
47,131
0.96
Mar 06, 2026
16.82
17.26
15.05
15.41
15.32
-10.82%
100,874
2.08
Mar 05, 2026
17.92
17.92
16.80
17.28
17.18
-3.68%
65,171
1.35
Mar 04, 2026
18.08
18.77
17.70
17.94
17.83
+0.79%
27,605
0.56
Mar 03, 2026
16.95
18.08
16.65
17.80
17.69
+0.23%
36,261
0.74
Mar 02, 2026
16.27
18.08
15.60
17.76
17.65
+6.79%
41,807
0.83
Feb 27, 2026
16.02
17.34
16.01
16.63
16.53
+1.47%
38,483
0.77
Feb 26, 2026
15.09
16.77
15.09
16.39
16.29
+6.22%
44,923
0.90
Feb 25, 2026
14.80
15.45
14.78
15.43
15.34
+3.84%
40,242
0.81
Feb 24, 2026
14.82
15.23
14.35
14.86
14.77
-0.40%
33,099
0.67
Feb 23, 2026
16.50
16.61
14.91
14.92
14.83
-10.92%
28,026
0.57
Rows: