Universal Logistics (ULH)
NASDAQ:ULH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.90
23.49
21.85
22.95
22.95
+6.40%
54,843
1.11
Apr 07, 2026
20.77
22.16
20.10
21.57
21.57
+3.70%
88,088
1.80
Apr 06, 2026
21.46
21.46
20.08
20.80
20.80
-3.12%
36,427
0.74
Apr 03, 2026
21.27
22.03
20.56
21.47
21.47
0.00%
0
0.00
Apr 02, 2026
21.27
22.03
20.56
21.47
21.47
-1.87%
59,744
1.20
Apr 01, 2026
21.13
22.47
21.13
21.88
21.88
+3.50%
41,902
0.84
Mar 31, 2026
21.22
21.40
19.87
21.14
21.14
+3.22%
33,487
0.68
Mar 30, 2026
19.75
21.05
18.99
20.48
20.48
+2.45%
68,164
1.40
Mar 27, 2026
20.87
20.87
19.28
19.99
19.99
-5.84%
61,343
1.28
Mar 26, 2026
20.90
21.89
20.44
21.23
21.23
+0.57%
60,304
1.27
Mar 25, 2026
19.97
21.81
19.97
21.11
21.11
+7.76%
64,823
1.38
Mar 24, 2026
19.50
20.35
18.67
19.59
19.59
-1.26%
65,187
1.42
Mar 23, 2026
18.45
20.88
17.70
19.84
19.84
+12.95%
139,074
3.12
Mar 20, 2026
16.90
17.77
16.60
17.67
17.57
+5.18%
75,169
1.70
Mar 19, 2026
16.10
17.08
15.77
16.80
16.70
+3.71%
51,003
1.15
Mar 18, 2026
16.87
16.87
15.93
16.20
16.10
-4.03%
55,848
1.25
Mar 17, 2026
16.19
18.03
16.19
16.88
16.78
+6.16%
61,942
1.40
Mar 16, 2026
14.86
16.32
14.86
15.90
15.81
+9.81%
56,735
1.29
Mar 13, 2026
14.27
14.62
13.80
14.48
14.39
+2.91%
49,062
1.10
Mar 12, 2026
14.18
14.38
13.31
14.07
13.99
-3.23%
51,260
1.14
Mar 11, 2026
15.02
15.50
14.52
14.54
14.45
-3.39%
51,733
1.13
Mar 10, 2026
15.51
15.77
15.05
15.05
14.96
-3.81%
50,759
1.11
Mar 09, 2026
14.61
16.02
14.04
15.65
15.55
+1.53%
47,131
0.96
Mar 06, 2026
16.82
17.26
15.05
15.41
15.32
-10.82%
100,874
2.08
Mar 05, 2026
17.92
17.92
16.80
17.28
17.18
-3.68%
65,171
1.35
Mar 04, 2026
18.08
18.77
17.70
17.94
17.83
+0.79%
27,605
0.56
Mar 03, 2026
16.95
18.08
16.65
17.80
17.69
+0.23%
36,261
0.74
Mar 02, 2026
16.27
18.08
15.60
17.76
17.65
+6.79%
41,807
0.83
Feb 27, 2026
16.02
17.34
16.01
16.63
16.53
+1.47%
38,483
0.77
Feb 26, 2026
15.09
16.77
15.09
16.39
16.29
+6.22%
44,923
0.90
Feb 25, 2026
14.80
15.45
14.78
15.43
15.34
+3.84%
40,242
0.81
Feb 24, 2026
14.82
15.23
14.35
14.86
14.77
-0.40%
33,099
0.67
Feb 23, 2026
16.50
16.61
14.91
14.92
14.83
-10.92%
28,026
0.57
Feb 20, 2026
16.76
17.08
16.28
16.75
16.65
-1.00%
61,285
1.24
Feb 19, 2026
16.40
16.92
16.20
16.92
16.82
+2.36%
39,332
0.77
Feb 18, 2026
17.65
17.65
16.26
16.53
16.43
+0.12%
42,885
0.83
Feb 17, 2026
16.30
16.86
16.03
16.51
16.41
+2.04%
25,160
0.48
Feb 16, 2026
15.69
16.51
15.49
16.18
16.08
0.00%
0
0.00
Feb 13, 2026
15.69
16.51
15.49
16.18
16.08
+1.69%
46,035
0.87
Feb 12, 2026
16.37
17.61
15.20
15.91
15.82
-10.06%
57,024
1.09
Feb 11, 2026
18.92
19.43
17.69
17.69
17.58
-6.06%
91,297
1.77
Feb 10, 2026
18.21
19.20
18.13
18.83
18.72
+3.29%
72,677
1.39
Feb 09, 2026
18.38
18.81
17.93
18.23
18.12
+1.05%
36,589
0.69
Feb 06, 2026
18.20
18.93
17.13
18.04
17.93
-0.61%
78,004
1.48
Feb 05, 2026
18.73
18.98
17.73
18.15
18.04
-4.07%
56,940
1.08
Feb 04, 2026
17.34
19.02
17.33
18.92
18.81
+9.11%
61,930
1.17
Feb 03, 2026
17.35
18.17
16.89
17.34
17.24
+0.23%
52,592
0.99
Feb 02, 2026
16.11
17.49
16.11
17.30
17.20
+8.06%
58,666
1.11
Jan 30, 2026
15.74
16.20
15.31
16.01
15.91
+0.31%
48,330
0.91
Jan 29, 2026
15.67
15.97
15.51
15.96
15.87
+3.57%
28,721
0.54
Rows: