Education
About Us
Working with TipRanks
Follow Us
Ultralife (ULBI)
NASDAQ:ULBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.85
5.85
5.53
5.85
5.85
-1.18%
40,275
0.83
Dec 22, 2025
5.80
5.94
5.74
5.92
5.92
+3.14%
23,491
0.49
Dec 19, 2025
5.85
6.00
5.74
5.74
5.74
-1.03%
46,304
0.96
Dec 18, 2025
5.91
5.95
5.72
5.80
5.80
-1.86%
38,681
0.79
Dec 17, 2025
5.92
6.25
5.75
5.91
5.91
+2.07%
34,061
0.70
Dec 16, 2025
5.73
5.95
5.64
5.79
5.79
+0.70%
75,178
1.55
Dec 15, 2025
5.75
5.83
5.54
5.75
5.75
0.00%
37,710
0.78
Dec 12, 2025
5.75
5.80
5.50
5.75
5.75
-0.35%
32,528
0.66
Dec 11, 2025
5.63
5.84
5.50
5.77
5.77
+4.15%
35,069
0.71
Dec 10, 2025
5.44
5.69
5.41
5.54
5.54
+1.65%
49,612
0.99
Dec 09, 2025
5.45
5.62
5.45
5.45
5.45
+0.93%
13,809
0.27
Dec 08, 2025
5.65
5.67
5.40
5.40
5.40
-4.42%
42,536
0.82
Dec 05, 2025
5.55
5.69
5.55
5.65
5.65
+1.62%
9,555
0.18
Dec 04, 2025
5.64
5.72
5.56
5.56
5.56
-1.59%
18,026
0.34
Dec 03, 2025
5.62
5.71
5.62
5.65
5.65
+1.99%
6,598
0.12
Dec 02, 2025
5.57
5.65
5.51
5.54
5.54
-0.36%
37,439
0.71
Dec 01, 2025
5.69
5.74
5.54
5.56
5.56
-2.28%
18,274
0.34
Nov 28, 2025
5.80
5.83
5.63
5.69
5.69
-1.90%
11,808
0.22
Nov 26, 2025
5.92
6.03
5.80
5.80
5.80
-1.19%
25,962
0.48
Nov 25, 2025
5.61
5.94
5.61
5.87
5.87
+4.08%
43,292
0.80
Nov 24, 2025
5.30
5.79
5.30
5.64
5.64
+7.63%
79,720
1.47
Nov 21, 2025
5.11
5.38
5.11
5.24
5.24
+1.35%
36,475
0.67
Nov 20, 2025
5.09
5.31
5.06
5.17
5.17
+2.17%
79,471
1.45
Nov 19, 2025
5.05
5.16
4.90
5.06
5.06
+0.20%
168,792
3.16
Nov 18, 2025
5.53
5.53
4.99
5.05
5.05
-8.84%
99,573
1.89
Nov 17, 2025
5.56
5.81
5.53
5.54
5.54
-0.36%
61,743
1.16
Nov 14, 2025
5.68
5.82
5.56
5.56
5.56
-3.14%
38,276
0.72
Nov 13, 2025
5.83
6.00
5.69
5.74
5.74
-0.35%
19,686
0.37
Nov 12, 2025
5.74
6.08
5.74
5.76
5.76
+1.77%
45,712
0.86
Nov 11, 2025
6.23
6.24
5.65
5.66
5.66
-9.29%
92,450
1.77
Nov 10, 2025
6.82
6.82
6.17
6.24
6.24
-7.56%
100,459
1.95
Nov 07, 2025
6.76
6.83
6.69
6.75
6.75
-1.75%
31,673
0.61
Nov 06, 2025
7.04
7.05
6.83
6.87
6.87
-2.00%
61,484
1.17
Nov 05, 2025
7.09
7.13
6.87
7.01
7.01
+2.19%
40,516
0.73
Nov 04, 2025
6.79
6.95
6.72
6.86
6.86
-1.29%
80,731
1.43
Nov 03, 2025
7.04
7.06
6.73
6.95
6.95
-1.14%
21,096
0.37
Oct 31, 2025
6.87
7.18
6.87
7.03
7.03
+2.48%
36,787
0.65
Oct 30, 2025
6.81
6.95
6.74
6.86
6.86
0.00%
25,749
0.45
Oct 29, 2025
6.76
7.04
6.75
6.86
6.86
-1.58%
20,811
0.36
Oct 28, 2025
6.81
7.01
6.75
6.97
6.97
+3.11%
50,360
0.87
Oct 27, 2025
6.95
6.95
6.72
6.76
6.76
-2.73%
20,693
0.36
Oct 24, 2025
6.81
6.96
6.80
6.95
6.95
+3.12%
23,466
0.40
Oct 23, 2025
6.56
6.87
6.56
6.74
6.74
+1.35%
34,182
0.59
Oct 22, 2025
6.77
6.78
6.52
6.65
6.65
-2.64%
36,512
0.63
Oct 21, 2025
6.71
6.85
6.62
6.83
6.83
+1.79%
38,203
0.66
Oct 20, 2025
6.48
6.74
6.48
6.71
6.71
+4.19%
41,033
0.70
Oct 17, 2025
6.77
6.89
6.42
6.44
6.44
-5.57%
92,468
1.57
Oct 16, 2025
7.07
7.24
6.79
6.82
6.82
-3.40%
56,898
0.97
Oct 15, 2025
7.19
7.35
6.82
7.06
7.06
-2.08%
117,638
2.03
Oct 14, 2025
6.76
7.49
6.50
7.21
7.21
+4.19%
242,597
4.44
Rows: