Education
About Us
Working with TipRanks
Follow Us
Ultralife (ULBI)
NASDAQ:ULBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.17
7.22
6.68
6.93
6.93
-1.14%
129,554
2.93
Mar 16, 2026
6.57
7.05
6.25
7.01
7.01
+7.02%
136,486
3.20
Mar 13, 2026
6.04
6.59
5.97
6.55
6.55
+8.09%
205,947
5.08
Mar 12, 2026
5.79
6.12
5.79
6.06
6.06
+3.06%
68,829
1.72
Mar 11, 2026
5.73
6.23
5.56
5.88
5.88
+2.62%
81,448
2.07
Mar 10, 2026
5.65
6.39
5.65
5.73
5.73
+7.61%
209,653
5.74
Mar 09, 2026
5.16
5.35
5.11
5.33
5.33
+1.43%
56,799
1.56
Mar 06, 2026
5.20
5.63
5.00
5.25
5.25
-0.38%
104,042
2.98
Mar 05, 2026
5.46
5.54
5.20
5.27
5.27
-5.05%
41,701
1.19
Mar 04, 2026
5.61
5.87
5.38
5.55
5.55
-1.07%
40,282
1.17
Mar 03, 2026
5.65
5.80
5.60
5.61
5.61
-4.27%
15,206
0.44
Mar 02, 2026
5.65
5.93
5.65
5.86
5.86
+3.35%
21,556
0.63
Feb 27, 2026
5.75
6.00
5.66
5.67
5.67
-2.24%
13,581
0.39
Feb 26, 2026
5.96
5.98
5.80
5.80
5.80
-1.44%
10,032
0.29
Feb 25, 2026
5.82
5.98
5.80
5.89
5.89
+1.29%
5,584
0.16
Feb 24, 2026
5.84
6.08
5.81
5.81
5.81
0.00%
12,835
0.37
Feb 23, 2026
5.90
5.96
5.75
5.81
5.81
-1.02%
15,704
0.45
Feb 20, 2026
5.76
6.05
5.75
5.87
5.87
+0.17%
24,442
0.69
Feb 19, 2026
6.08
6.20
5.73
5.86
5.86
-2.82%
118,387
3.43
Feb 18, 2026
6.21
6.38
6.02
6.03
6.03
-3.05%
44,959
1.31
Feb 17, 2026
6.45
6.50
6.20
6.22
6.22
-3.12%
14,216
0.40
Feb 16, 2026
6.36
6.49
6.27
6.42
6.42
0.00%
0
0.00
Feb 13, 2026
6.36
6.49
6.27
6.42
6.42
+2.56%
11,371
0.29
Feb 12, 2026
6.40
6.40
6.20
6.26
6.26
-1.42%
23,675
0.59
Feb 11, 2026
6.38
6.42
6.26
6.35
6.35
-2.76%
10,325
0.25
Feb 10, 2026
6.54
6.67
6.30
6.34
6.34
-2.91%
28,689
0.71
Feb 09, 2026
6.44
6.58
6.42
6.53
6.53
+3.00%
13,520
0.33
Feb 06, 2026
6.48
6.57
6.34
6.34
6.34
+0.48%
16,602
0.39
Feb 05, 2026
6.66
6.66
6.30
6.31
6.31
-6.24%
26,599
0.61
Feb 04, 2026
6.63
6.76
6.50
6.73
6.73
+2.12%
42,317
0.98
Feb 03, 2026
6.49
6.63
6.43
6.59
6.59
+1.54%
22,268
0.51
Feb 02, 2026
6.43
6.54
6.40
6.49
6.49
+1.72%
78,635
1.82
Jan 30, 2026
6.36
6.49
6.31
6.38
6.38
-1.39%
15,790
0.36
Jan 29, 2026
6.49
6.49
6.35
6.47
6.47
+1.09%
55,026
1.26
Jan 28, 2026
6.34
6.49
6.18
6.40
6.40
+0.71%
73,373
1.70
Jan 27, 2026
6.17
6.38
6.02
6.36
6.36
+2.50%
32,055
0.75
Jan 26, 2026
6.45
6.45
6.17
6.20
6.20
-2.82%
33,886
0.79
Jan 23, 2026
6.31
6.46
6.23
6.38
6.38
+1.11%
19,283
0.45
Jan 22, 2026
6.59
6.60
6.31
6.31
6.31
-3.88%
65,199
1.53
Jan 21, 2026
6.52
6.65
6.32
6.57
6.57
+0.92%
48,635
1.15
Jan 20, 2026
6.56
6.60
6.38
6.51
6.51
-1.89%
88,513
2.14
Jan 19, 2026
7.12
7.16
6.60
6.63
6.63
0.00%
0
0.00
Jan 16, 2026
7.12
7.16
6.60
6.63
6.63
-5.82%
43,612
1.04
Jan 15, 2026
6.19
7.33
6.16
7.04
7.04
+12.82%
184,284
4.66
Jan 14, 2026
6.24
6.37
6.03
6.24
6.24
-0.95%
55,829
1.39
Jan 13, 2026
6.30
6.30
6.10
6.30
6.30
+0.64%
39,917
0.99
Jan 12, 2026
6.08
6.31
5.96
6.26
6.26
+6.46%
62,353
1.51
Jan 09, 2026
6.18
6.23
5.87
5.88
5.88
-4.85%
38,558
0.87
Jan 08, 2026
5.86
6.24
5.86
6.18
6.18
+3.17%
28,746
0.63
Jan 07, 2026
5.78
5.99
5.75
5.99
5.99
+3.63%
12,766
0.28
Rows: