Ultralife (ULBI)
NASDAQ:ULBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.98
6.98
6.66
6.84
6.84
+1.48%
28,351
0.58
Apr 07, 2026
6.63
6.77
6.52
6.74
6.74
0.00%
10,217
0.21
Apr 06, 2026
6.68
6.89
6.56
6.74
6.74
+0.90%
22,653
0.46
Apr 03, 2026
6.43
6.68
6.41
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.43
6.68
6.41
6.68
6.68
+1.37%
12,541
0.25
Apr 01, 2026
6.54
6.83
6.54
6.59
6.59
+1.07%
23,338
0.47
Mar 31, 2026
6.24
6.54
6.11
6.52
6.52
+6.36%
33,090
0.68
Mar 30, 2026
6.39
6.50
6.05
6.13
6.13
-3.92%
59,304
1.22
Mar 27, 2026
6.57
6.78
6.23
6.38
6.38
-3.48%
30,506
0.63
Mar 26, 2026
6.57
6.81
6.46
6.61
6.61
-2.65%
32,738
0.68
Mar 25, 2026
6.65
6.81
6.53
6.79
6.79
+5.60%
56,305
1.17
Mar 24, 2026
6.49
6.63
6.31
6.43
6.43
-1.83%
34,682
0.73
Mar 23, 2026
6.53
6.63
6.41
6.55
6.55
+1.87%
24,258
0.51
Mar 20, 2026
6.74
6.74
6.42
6.43
6.43
-4.74%
69,438
1.47
Mar 19, 2026
6.61
6.78
6.60
6.75
6.75
+0.45%
52,500
1.12
Mar 18, 2026
6.85
6.97
6.58
6.72
6.72
-3.03%
112,776
2.47
Mar 17, 2026
7.17
7.22
6.68
6.93
6.93
-1.14%
129,554
2.93
Mar 16, 2026
6.57
7.05
6.25
7.01
7.01
+7.02%
136,486
3.20
Mar 13, 2026
6.04
6.59
5.97
6.55
6.55
+8.09%
205,947
5.08
Mar 12, 2026
5.79
6.12
5.79
6.06
6.06
+3.06%
68,829
1.72
Mar 11, 2026
5.73
6.23
5.56
5.88
5.88
+2.62%
81,448
2.07
Mar 10, 2026
5.65
6.39
5.65
5.73
5.73
+7.61%
209,653
5.74
Mar 09, 2026
5.16
5.35
5.11
5.33
5.33
+1.43%
56,799
1.56
Mar 06, 2026
5.20
5.63
5.00
5.25
5.25
-0.38%
104,042
2.98
Mar 05, 2026
5.46
5.54
5.20
5.27
5.27
-5.05%
41,701
1.19
Mar 04, 2026
5.61
5.87
5.38
5.55
5.55
-1.07%
40,282
1.17
Mar 03, 2026
5.65
5.80
5.60
5.61
5.61
-4.27%
15,206
0.44
Mar 02, 2026
5.65
5.93
5.65
5.86
5.86
+3.35%
21,556
0.63
Feb 27, 2026
5.75
6.00
5.66
5.67
5.67
-2.24%
13,581
0.39
Feb 26, 2026
5.96
5.98
5.80
5.80
5.80
-1.44%
10,032
0.29
Feb 25, 2026
5.82
5.98
5.80
5.89
5.89
+1.29%
5,584
0.16
Feb 24, 2026
5.84
6.08
5.81
5.81
5.81
0.00%
12,835
0.37
Feb 23, 2026
5.90
5.96
5.75
5.81
5.81
-1.02%
15,704
0.45
Feb 20, 2026
5.76
6.05
5.75
5.87
5.87
+0.17%
24,442
0.69
Feb 19, 2026
6.08
6.20
5.73
5.86
5.86
-2.82%
118,387
3.43
Feb 18, 2026
6.21
6.38
6.02
6.03
6.03
-3.05%
44,959
1.31
Feb 17, 2026
6.45
6.50
6.20
6.22
6.22
-3.12%
14,216
0.40
Feb 16, 2026
6.36
6.49
6.27
6.42
6.42
0.00%
0
0.00
Feb 13, 2026
6.36
6.49
6.27
6.42
6.42
+2.56%
11,371
0.29
Feb 12, 2026
6.40
6.40
6.20
6.26
6.26
-1.42%
23,675
0.59
Feb 11, 2026
6.38
6.42
6.26
6.35
6.35
-2.76%
10,325
0.25
Feb 10, 2026
6.54
6.67
6.30
6.34
6.34
-2.91%
28,689
0.71
Feb 09, 2026
6.44
6.58
6.42
6.53
6.53
+3.00%
13,520
0.33
Feb 06, 2026
6.48
6.57
6.34
6.34
6.34
+0.48%
16,602
0.39
Feb 05, 2026
6.66
6.66
6.30
6.31
6.31
-6.24%
26,599
0.61
Feb 04, 2026
6.63
6.76
6.50
6.73
6.73
+2.12%
42,317
0.98
Feb 03, 2026
6.49
6.63
6.43
6.59
6.59
+1.54%
22,268
0.51
Feb 02, 2026
6.43
6.54
6.40
6.49
6.49
+1.72%
78,635
1.82
Jan 30, 2026
6.36
6.49
6.31
6.38
6.38
-1.39%
15,790
0.36
Jan 29, 2026
6.49
6.49
6.35
6.47
6.47
+1.09%
55,026
1.26
Rows: