Education
About Us
Working with TipRanks
Follow Us
Ultralife (ULBI)
NASDAQ:ULBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.12
7.16
6.60
6.63
6.63
-5.82%
43,612
0.97
Jan 15, 2026
6.19
7.33
6.16
7.04
7.04
+12.82%
184,284
4.21
Jan 14, 2026
6.24
6.37
6.03
6.24
6.24
-0.95%
55,829
1.19
Jan 13, 2026
6.30
6.30
6.10
6.30
6.30
+0.64%
39,917
0.84
Jan 12, 2026
6.08
6.31
5.96
6.26
6.26
+6.46%
62,353
1.32
Jan 09, 2026
6.18
6.23
5.87
5.88
5.88
-4.85%
38,558
0.81
Jan 08, 2026
5.86
6.24
5.86
6.18
6.18
+3.17%
28,746
0.60
Jan 07, 2026
5.78
5.99
5.75
5.99
5.99
+3.63%
12,766
0.26
Jan 06, 2026
5.98
6.00
5.78
5.78
5.78
-3.34%
18,291
0.38
Jan 05, 2026
5.65
6.05
5.65
5.98
5.98
+5.84%
31,442
0.65
Jan 02, 2026
5.79
5.79
5.59
5.65
5.65
-1.22%
12,329
0.25
Dec 31, 2025
5.60
5.90
5.48
5.72
5.72
+3.06%
35,756
0.74
Dec 30, 2025
5.58
5.65
5.43
5.55
5.55
-1.07%
36,900
0.77
Dec 29, 2025
5.76
5.76
5.61
5.61
5.61
-2.60%
27,134
0.57
Dec 26, 2025
5.89
5.93
5.68
5.76
5.76
-2.54%
39,092
0.82
Dec 24, 2025
5.80
5.94
5.75
5.91
5.91
+1.03%
25,231
0.53
Dec 23, 2025
5.85
5.85
5.53
5.85
5.85
-1.18%
40,275
0.83
Dec 22, 2025
5.80
5.94
5.74
5.92
5.92
+3.14%
23,491
0.49
Dec 19, 2025
5.85
6.00
5.74
5.74
5.74
-1.03%
46,304
0.96
Dec 18, 2025
5.91
5.95
5.72
5.80
5.80
-1.86%
38,681
0.79
Dec 17, 2025
5.92
6.25
5.75
5.91
5.91
+2.07%
34,061
0.70
Dec 16, 2025
5.73
5.95
5.64
5.79
5.79
+0.70%
75,178
1.55
Dec 15, 2025
5.75
5.83
5.54
5.75
5.75
0.00%
37,710
0.78
Dec 12, 2025
5.75
5.80
5.50
5.75
5.75
-0.35%
32,528
0.66
Dec 11, 2025
5.63
5.84
5.50
5.77
5.77
+4.15%
35,069
0.71
Dec 10, 2025
5.44
5.69
5.41
5.54
5.54
+1.65%
49,612
0.99
Dec 09, 2025
5.45
5.62
5.45
5.45
5.45
+0.93%
13,809
0.27
Dec 08, 2025
5.65
5.67
5.40
5.40
5.40
-4.42%
42,536
0.82
Dec 05, 2025
5.55
5.69
5.55
5.65
5.65
+1.62%
9,555
0.18
Dec 04, 2025
5.64
5.72
5.56
5.56
5.56
-1.59%
18,026
0.34
Dec 03, 2025
5.62
5.71
5.62
5.65
5.65
+1.99%
6,598
0.12
Dec 02, 2025
5.57
5.65
5.51
5.54
5.54
-0.36%
37,439
0.71
Dec 01, 2025
5.69
5.74
5.54
5.56
5.56
-2.28%
18,274
0.34
Nov 28, 2025
5.80
5.83
5.63
5.69
5.69
-1.90%
11,808
0.22
Nov 26, 2025
5.92
6.03
5.80
5.80
5.80
-1.19%
25,962
0.48
Nov 25, 2025
5.61
5.94
5.61
5.87
5.87
+4.08%
43,292
0.80
Nov 24, 2025
5.30
5.79
5.30
5.64
5.64
+7.63%
79,720
1.47
Nov 21, 2025
5.11
5.38
5.11
5.24
5.24
+1.35%
36,475
0.67
Nov 20, 2025
5.09
5.31
5.06
5.17
5.17
+2.17%
79,471
1.45
Nov 19, 2025
5.05
5.16
4.90
5.06
5.06
+0.20%
168,792
3.16
Nov 18, 2025
5.53
5.53
4.99
5.05
5.05
-8.84%
99,573
1.89
Nov 17, 2025
5.56
5.81
5.53
5.54
5.54
-0.36%
61,743
1.16
Nov 14, 2025
5.68
5.82
5.56
5.56
5.56
-3.14%
38,276
0.72
Nov 13, 2025
5.83
6.00
5.69
5.74
5.74
-0.35%
19,686
0.37
Nov 12, 2025
5.74
6.08
5.74
5.76
5.76
+1.77%
45,712
0.86
Nov 11, 2025
6.23
6.24
5.65
5.66
5.66
-9.29%
92,450
1.77
Nov 10, 2025
6.82
6.82
6.17
6.24
6.24
-7.56%
100,459
1.95
Nov 07, 2025
6.76
6.83
6.69
6.75
6.75
-1.75%
31,673
0.61
Nov 06, 2025
7.04
7.05
6.83
6.87
6.87
-2.00%
61,484
1.17
Nov 05, 2025
7.09
7.13
6.87
7.01
7.01
+2.19%
40,516
0.73
Rows: