Ultralife (ULBI)
NASDAQ:ULBI
Want to see ULBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.52
7.70
7.03
7.26
7.26
+0.14%
54,590
0.95
May 29, 2026
7.60
7.79
7.24
7.25
7.25
-6.57%
50,120
0.88
May 28, 2026
7.80
7.99
7.37
7.76
7.76
+0.13%
88,807
1.60
May 27, 2026
7.33
8.00
7.01
7.75
7.75
+12.97%
254,689
4.92
May 26, 2026
6.57
6.96
6.51
6.86
6.86
+6.52%
143,386
2.89
May 22, 2026
6.29
6.58
6.20
6.44
6.44
+2.55%
57,117
1.17
May 21, 2026
5.92
6.43
5.90
6.28
6.28
+4.84%
86,525
1.81
May 20, 2026
6.13
6.15
5.85
5.99
5.99
-0.17%
72,105
1.53
May 19, 2026
6.20
6.56
5.99
6.00
6.00
-1.64%
67,023
1.40
May 18, 2026
6.34
6.61
6.10
6.10
6.10
+0.49%
90,945
1.93
May 15, 2026
6.03
6.18
5.95
6.07
6.07
-0.49%
7,574
0.16
May 14, 2026
6.07
6.42
5.97
6.10
6.10
+3.83%
48,070
1.04
May 13, 2026
5.91
6.18
5.78
5.88
5.88
-0.59%
60,725
1.33
May 12, 2026
6.14
6.27
5.77
5.91
5.91
-3.51%
21,616
0.47
May 11, 2026
6.08
6.37
5.69
6.13
6.13
+2.60%
152,721
3.52
May 08, 2026
6.01
6.19
5.60
5.97
5.97
-15.32%
131,375
3.14
May 07, 2026
6.73
7.19
6.68
7.05
7.05
+4.60%
65,389
1.60
May 06, 2026
6.95
7.22
6.71
6.74
6.74
-1.32%
33,385
0.82
May 05, 2026
6.65
6.94
6.65
6.83
6.83
+3.17%
18,885
0.46
May 04, 2026
6.99
7.15
6.60
6.62
6.62
-3.50%
20,906
0.51
May 01, 2026
6.90
7.22
6.86
6.86
6.86
-0.58%
14,033
0.34
Apr 30, 2026
6.88
7.08
6.87
6.90
6.90
+0.29%
12,903
0.30
Apr 29, 2026
7.03
7.22
6.81
6.88
6.88
-2.13%
25,825
0.61
Apr 28, 2026
7.43
7.49
7.00
7.03
7.03
-1.26%
13,931
0.33
Apr 27, 2026
7.50
7.50
7.11
7.12
7.12
-5.70%
15,259
0.35
Apr 24, 2026
7.84
7.95
7.53
7.55
7.55
-3.70%
13,325
0.30
Apr 23, 2026
7.67
7.86
7.48
7.84
7.84
+2.48%
19,086
0.43
Apr 22, 2026
7.90
7.98
7.34
7.65
7.65
-1.42%
29,806
0.68
Apr 21, 2026
8.00
8.25
7.66
7.76
7.76
-2.39%
47,518
1.07
Apr 20, 2026
7.72
8.00
7.64
7.95
7.95
+2.78%
36,660
0.82
Apr 17, 2026
7.65
7.83
7.57
7.74
7.74
+3.41%
23,267
0.51
Apr 16, 2026
7.37
7.63
7.28
7.48
7.48
+1.36%
20,166
0.45
Apr 15, 2026
7.55
7.66
7.30
7.38
7.38
-1.20%
24,682
0.54
Apr 14, 2026
7.15
7.60
7.00
7.47
7.47
+6.56%
75,093
1.59
Apr 13, 2026
6.70
7.16
6.60
7.01
7.01
+3.16%
28,256
0.59
Apr 10, 2026
6.76
6.95
6.68
6.80
6.80
-0.80%
9,313
0.19
Apr 09, 2026
6.83
6.92
6.58
6.85
6.85
+0.15%
36,568
0.75
Apr 08, 2026
6.98
6.98
6.66
6.84
6.84
+1.48%
28,351
0.58
Apr 07, 2026
6.63
6.77
6.52
6.74
6.74
0.00%
10,217
0.21
Apr 06, 2026
6.68
6.89
6.56
6.74
6.74
+0.90%
22,653
0.46
Apr 03, 2026
6.43
6.68
6.41
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.43
6.68
6.41
6.68
6.68
+1.37%
12,541
0.25
Apr 01, 2026
6.54
6.83
6.54
6.59
6.59
+1.07%
23,338
0.47
Mar 31, 2026
6.24
6.54
6.11
6.52
6.52
+6.36%
33,090
0.68
Mar 30, 2026
6.39
6.50
6.05
6.13
6.13
-3.92%
59,304
1.22
Mar 27, 2026
6.57
6.78
6.23
6.38
6.38
-3.48%
30,506
0.63
Mar 26, 2026
6.57
6.81
6.46
6.61
6.61
-2.65%
32,738
0.68
Mar 25, 2026
6.65
6.81
6.53
6.79
6.79
+5.60%
56,305
1.17
Mar 24, 2026
6.49
6.63
6.31
6.43
6.43
-1.83%
34,682
0.73
Mar 23, 2026
6.53
6.63
6.41
6.55
6.55
+1.87%
24,258
0.51
Rows: