Universal Health Realty (UHT)
NYSE:UHT
Want to see UHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
40.86
41.91
40.86
41.83
41.83
+2.50%
56,120
0.90
May 19, 2026
40.67
41.17
40.67
40.81
40.81
-0.51%
49,205
0.79
May 18, 2026
40.22
41.20
40.22
41.02
41.02
+1.89%
51,441
0.83
May 15, 2026
40.45
40.75
40.00
40.26
40.26
-1.23%
64,709
1.04
May 14, 2026
40.29
40.86
39.71
40.76
40.76
+1.52%
71,698
1.17
May 13, 2026
39.88
40.25
39.68
40.15
40.15
+0.35%
76,595
1.26
May 12, 2026
40.41
40.86
39.94
40.01
40.01
-0.84%
80,577
1.33
May 11, 2026
40.61
41.09
40.15
40.35
40.35
-0.64%
44,798
0.74
May 08, 2026
40.70
41.23
40.46
40.61
40.61
-0.22%
35,035
0.57
May 07, 2026
40.30
40.94
40.00
40.70
40.70
+0.89%
60,236
0.99
May 06, 2026
40.55
40.93
40.10
40.34
40.34
-0.25%
64,057
1.04
May 05, 2026
39.98
40.60
39.88
40.44
40.44
+1.46%
61,087
0.98
May 04, 2026
40.35
40.75
39.68
39.86
39.86
-1.73%
77,980
1.24
May 01, 2026
40.72
40.76
40.10
40.56
40.56
-0.34%
60,380
0.95
Apr 30, 2026
40.54
41.18
40.47
40.70
40.70
+0.17%
51,089
0.80
Apr 29, 2026
40.45
40.74
40.21
40.63
40.63
-0.42%
62,209
0.97
Apr 28, 2026
41.80
41.80
40.61
40.80
40.80
-0.15%
61,671
0.96
Apr 27, 2026
40.51
41.52
40.51
40.86
40.86
+0.22%
52,093
0.82
Apr 24, 2026
40.48
41.20
40.48
40.77
40.77
+0.20%
55,486
0.87
Apr 23, 2026
40.95
41.21
40.52
40.69
40.69
-0.02%
42,182
0.66
Apr 22, 2026
41.36
41.51
40.31
40.70
40.70
-1.60%
114,971
1.82
Apr 21, 2026
42.47
42.47
41.26
41.36
41.36
-2.91%
67,441
1.08
Apr 20, 2026
42.82
43.00
42.36
42.60
42.60
-0.91%
46,645
0.74
Apr 17, 2026
42.59
43.06
42.50
42.99
42.99
+1.51%
44,212
0.70
Apr 16, 2026
42.56
42.93
42.18
42.35
42.35
-0.82%
58,931
0.94
Apr 15, 2026
42.90
42.90
42.46
42.70
42.70
-0.95%
46,387
0.74
Apr 14, 2026
42.60
43.15
42.60
43.11
43.11
+0.70%
58,567
0.93
Apr 13, 2026
42.89
43.09
42.14
42.81
42.81
-0.42%
45,177
0.72
Apr 10, 2026
43.10
43.44
42.46
42.99
42.99
+0.21%
45,677
0.72
Apr 09, 2026
42.00
43.24
41.84
42.90
42.90
+1.85%
60,738
0.96
Apr 08, 2026
42.18
42.64
41.71
42.12
42.12
+0.91%
67,388
1.06
Apr 07, 2026
41.28
41.97
40.90
41.74
41.74
+1.61%
49,409
0.78
Apr 06, 2026
40.67
41.54
40.47
41.08
41.08
+0.64%
70,277
1.12
Apr 03, 2026
40.58
40.96
40.34
40.82
40.82
0.00%
0
0.00
Apr 02, 2026
40.58
40.96
40.34
40.82
40.82
+0.47%
46,322
0.72
Apr 01, 2026
40.46
41.00
40.08
40.63
40.63
+0.40%
45,754
0.71
Mar 31, 2026
40.56
40.80
40.11
40.47
40.47
+0.67%
84,124
1.34
Mar 30, 2026
40.06
40.37
39.86
40.20
40.20
+1.01%
76,855
1.18
Mar 27, 2026
40.35
40.67
39.71
39.80
39.80
-1.12%
107,766
1.67
Mar 26, 2026
39.99
40.68
39.81
40.25
40.25
+0.63%
52,871
0.80
Mar 25, 2026
40.17
40.53
39.60
40.00
40.00
-0.22%
64,211
0.98
Mar 24, 2026
40.29
40.75
39.75
40.09
40.09
-1.40%
51,726
0.80
Mar 23, 2026
40.26
41.13
39.74
40.66
40.66
+2.38%
86,279
1.35
Mar 20, 2026
42.88
42.95
40.30
40.46
39.72
-5.11%
244,525
3.99
Mar 19, 2026
42.96
43.36
42.29
42.64
41.85
-1.41%
99,932
1.62
Mar 18, 2026
43.49
44.09
43.00
43.25
42.45
-0.76%
57,629
0.91
Mar 17, 2026
43.88
44.19
43.54
43.58
42.78
-0.14%
66,265
1.04
Mar 16, 2026
43.14
44.09
43.14
43.64
42.84
+2.10%
57,822
0.90
Mar 13, 2026
43.08
43.25
42.29
42.74
41.95
-0.07%
39,450
0.61
Mar 12, 2026
42.63
43.50
42.48
42.77
41.98
-0.16%
42,763
0.65
Rows: