Universal Health Realty (UHT)
NYSE:UHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.18
42.64
41.71
42.12
42.12
+0.91%
67,388
1.06
Apr 07, 2026
41.28
41.97
40.90
41.74
41.74
+1.61%
49,409
0.78
Apr 06, 2026
40.67
41.54
40.47
41.08
41.08
+0.64%
70,277
1.12
Apr 03, 2026
40.58
40.96
40.34
40.82
40.82
0.00%
0
0.00
Apr 02, 2026
40.58
40.96
40.34
40.82
40.82
+0.47%
46,322
0.72
Apr 01, 2026
40.46
41.00
40.08
40.63
40.63
+0.40%
45,754
0.71
Mar 31, 2026
40.56
40.80
40.11
40.47
40.47
+0.67%
84,124
1.34
Mar 30, 2026
40.06
40.37
39.86
40.20
40.20
+1.01%
76,855
1.18
Mar 27, 2026
40.35
40.67
39.71
39.80
39.80
-1.12%
107,766
1.67
Mar 26, 2026
39.99
40.68
39.81
40.25
40.25
+0.63%
52,871
0.80
Mar 25, 2026
40.17
40.53
39.60
40.00
40.00
-0.22%
64,211
0.98
Mar 24, 2026
40.29
40.75
39.75
40.09
40.09
-1.40%
51,726
0.80
Mar 23, 2026
40.26
41.13
39.74
40.66
40.66
+2.38%
86,279
1.35
Mar 20, 2026
42.88
42.95
40.30
40.46
39.72
-5.11%
244,525
3.99
Mar 19, 2026
42.96
43.36
42.29
42.64
41.85
-1.41%
99,932
1.62
Mar 18, 2026
43.49
44.09
43.00
43.25
42.45
-0.76%
57,629
0.91
Mar 17, 2026
43.88
44.19
43.54
43.58
42.78
-0.14%
66,265
1.04
Mar 16, 2026
43.14
44.09
43.14
43.64
42.84
+2.10%
57,822
0.90
Mar 13, 2026
43.08
43.25
42.29
42.74
41.95
-0.07%
39,450
0.61
Mar 12, 2026
42.63
43.50
42.48
42.77
41.98
-0.16%
42,763
0.65
Mar 11, 2026
42.78
43.50
42.48
42.84
42.05
-0.67%
29,310
0.44
Mar 10, 2026
42.93
43.67
42.87
43.13
42.34
-0.21%
39,321
0.58
Mar 09, 2026
42.74
43.98
42.49
43.22
42.42
+0.02%
77,844
1.14
Mar 06, 2026
42.87
43.26
41.96
43.21
42.41
+0.51%
56,476
0.82
Mar 05, 2026
43.32
43.70
42.57
42.99
42.20
-1.74%
59,285
0.86
Mar 04, 2026
43.99
43.99
43.16
43.75
42.94
-0.05%
57,312
0.83
Mar 03, 2026
43.73
43.94
42.97
43.77
42.96
-0.75%
54,702
0.79
Mar 02, 2026
43.39
44.16
43.03
44.10
43.29
+1.10%
53,000
0.76
Feb 27, 2026
44.09
44.63
43.16
43.62
42.82
-1.29%
92,499
1.34
Feb 26, 2026
44.17
44.70
43.84
44.19
43.38
+0.23%
87,670
1.27
Feb 25, 2026
43.56
44.20
42.91
44.09
43.28
+1.22%
61,083
0.89
Feb 24, 2026
43.69
43.86
43.16
43.56
42.76
+0.09%
55,609
0.82
Feb 23, 2026
43.25
43.65
42.97
43.52
42.72
+0.88%
41,125
0.59
Feb 20, 2026
43.00
43.38
42.44
43.14
42.35
+0.63%
42,239
0.59
Feb 19, 2026
42.63
43.28
42.42
42.87
42.08
+0.75%
40,577
0.52
Feb 18, 2026
43.68
44.01
42.46
42.55
41.77
-3.05%
55,203
0.70
Feb 17, 2026
43.55
44.14
43.02
43.89
43.08
+1.60%
56,096
0.71
Feb 16, 2026
43.19
43.39
42.50
43.20
42.40
0.00%
0
0.00
Feb 13, 2026
43.19
43.39
42.50
43.20
42.40
+0.75%
51,436
0.64
Feb 12, 2026
43.29
43.73
42.86
42.88
42.09
-0.35%
71,939
0.89
Feb 11, 2026
42.49
43.10
42.26
43.03
42.24
+1.41%
51,996
0.64
Feb 10, 2026
42.66
42.86
42.23
42.43
41.65
-0.05%
64,360
0.79
Feb 09, 2026
42.16
42.46
41.60
42.45
41.67
+0.83%
60,606
0.74
Feb 06, 2026
42.51
43.10
41.88
42.10
41.32
-1.41%
83,363
1.02
Feb 05, 2026
41.58
42.70
41.40
42.70
41.91
+3.64%
125,042
1.54
Feb 04, 2026
40.63
41.74
40.54
41.20
40.44
+2.16%
121,737
1.51
Feb 03, 2026
40.02
40.54
39.71
40.33
39.59
+0.57%
79,843
0.98
Feb 02, 2026
39.75
40.24
39.58
40.10
39.36
+0.93%
61,167
0.75
Jan 30, 2026
39.00
39.80
38.84
39.73
39.00
+1.90%
89,914
1.11
Jan 29, 2026
38.32
39.17
38.32
38.99
38.27
+2.07%
55,719
0.68
Rows: