Education
About Us
Working with TipRanks
Follow Us
Universal Health Realty (UHT)
:UHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
42.18
42.18
41.20
41.41
41.41
-2.06%
178,922
2.02
Dec 18, 2025
42.58
42.97
42.14
42.28
42.28
-0.70%
74,481
0.82
Dec 17, 2025
41.71
42.59
41.66
42.58
42.58
+1.96%
80,292
0.89
Dec 16, 2025
42.22
42.54
41.18
41.76
41.76
-1.09%
93,067
1.03
Dec 15, 2025
42.40
42.83
42.00
42.22
42.22
-0.17%
93,054
1.03
Dec 12, 2025
42.31
43.00
42.05
42.29
42.29
+0.21%
84,037
0.94
Dec 11, 2025
42.28
42.50
41.71
42.20
42.20
+0.40%
83,203
0.93
Dec 10, 2025
41.05
42.19
41.00
42.03
42.03
+1.77%
140,068
1.59
Dec 09, 2025
40.81
41.41
40.62
41.30
41.30
+1.92%
78,269
0.89
Dec 08, 2025
40.00
40.94
39.71
40.52
40.52
+1.71%
98,321
1.13
Dec 05, 2025
39.88
40.22
39.44
39.84
39.84
-0.45%
59,092
0.68
Dec 04, 2025
40.33
40.80
39.97
40.02
40.02
-1.45%
74,439
0.85
Dec 03, 2025
40.83
41.19
40.34
40.61
40.61
+0.10%
50,386
0.58
Dec 02, 2025
40.93
40.93
40.28
40.57
40.57
-0.93%
62,325
0.72
Dec 01, 2025
40.52
41.20
40.47
40.95
40.95
+0.74%
89,726
1.03
Nov 28, 2025
40.91
41.14
40.50
40.65
40.65
-1.02%
38,702
0.45
Nov 26, 2025
40.72
41.68
40.55
41.07
41.07
+0.20%
144,930
1.70
Nov 25, 2025
40.52
41.37
40.24
40.99
40.99
+2.04%
167,008
1.99
Nov 24, 2025
40.32
40.53
39.91
40.17
40.17
-0.79%
465,149
6.03
Nov 21, 2025
39.87
40.63
39.67
40.49
40.49
+2.07%
91,844
1.20
Nov 20, 2025
39.46
39.72
39.16
39.67
39.67
+1.10%
73,197
0.95
Nov 19, 2025
39.68
39.79
39.12
39.24
39.24
-1.56%
63,211
0.82
Nov 18, 2025
39.89
39.95
39.40
39.86
39.86
+0.05%
69,944
0.91
Nov 17, 2025
39.64
40.16
39.57
39.84
39.84
+0.68%
98,774
1.30
Nov 14, 2025
39.75
39.75
38.60
39.57
39.57
+0.05%
74,253
0.98
Nov 13, 2025
39.33
39.62
39.00
39.55
39.55
+0.28%
92,975
1.23
Nov 12, 2025
39.20
39.80
38.78
39.44
39.44
-0.25%
105,448
1.40
Nov 11, 2025
39.20
39.60
38.79
39.54
39.54
+1.25%
63,334
0.84
Nov 10, 2025
38.80
39.22
38.36
39.05
39.05
+0.46%
86,648
1.16
Nov 07, 2025
37.99
38.87
37.51
38.87
38.87
+2.89%
86,652
1.16
Nov 06, 2025
38.68
38.77
37.70
37.78
37.78
-3.05%
97,860
1.32
Nov 05, 2025
38.67
39.00
38.21
38.97
38.97
+0.93%
62,608
0.84
Nov 04, 2025
38.40
38.68
37.81
38.61
38.61
+1.02%
77,000
1.03
Nov 03, 2025
37.90
38.57
37.20
38.22
38.22
0.00%
82,670
1.11
Oct 31, 2025
38.10
38.28
37.24
38.22
38.22
+1.65%
94,052
1.27
Oct 30, 2025
36.41
37.65
36.32
37.60
37.60
+3.27%
92,697
1.26
Oct 29, 2025
36.92
37.15
36.19
36.41
36.41
-2.12%
106,389
1.45
Oct 28, 2025
36.16
37.54
35.69
37.20
37.20
+2.06%
90,125
1.23
Oct 27, 2025
36.31
36.63
35.90
36.45
36.45
+0.11%
81,429
1.11
Oct 24, 2025
36.26
36.92
36.05
36.41
36.41
+0.83%
42,992
0.58
Oct 23, 2025
36.86
37.16
36.04
36.11
36.11
-1.34%
56,641
0.77
Oct 22, 2025
36.71
37.04
36.51
36.60
36.60
+0.25%
61,689
0.84
Oct 21, 2025
36.57
36.99
36.30
36.51
36.51
+0.22%
68,140
0.93
Oct 20, 2025
36.12
36.58
36.00
36.43
36.43
+1.08%
56,414
0.77
Oct 17, 2025
35.95
36.59
35.83
36.04
36.04
+0.28%
94,753
1.30
Oct 16, 2025
36.02
36.32
35.66
35.94
35.94
-0.42%
84,965
1.18
Oct 15, 2025
35.90
36.57
35.75
36.09
36.09
+0.45%
77,909
1.08
Oct 14, 2025
35.37
35.93
35.37
35.93
35.93
+1.70%
96,916
1.35
Oct 13, 2025
36.20
36.35
35.26
35.33
35.33
-2.27%
116,129
1.64
Oct 10, 2025
36.32
36.63
35.87
36.15
36.15
-0.36%
75,881
1.08
Rows: