Education
About Us
Working with TipRanks
Follow Us
Universal Health Realty (UHT)
NYSE:UHT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
39.75
40.24
39.58
40.10
40.10
+0.93%
61,167
0.72
Jan 30, 2026
39.00
39.80
38.84
39.73
39.73
+1.90%
89,914
1.06
Jan 29, 2026
38.32
39.17
38.32
38.99
38.99
+2.07%
55,719
0.65
Jan 28, 2026
39.08
39.16
38.11
38.20
38.20
-2.15%
51,237
0.59
Jan 27, 2026
38.78
39.09
38.72
39.04
39.04
+0.46%
39,558
0.45
Jan 26, 2026
39.10
39.52
38.42
38.86
38.86
-0.33%
77,111
0.89
Jan 23, 2026
39.30
39.69
38.76
38.99
38.99
-0.97%
46,707
0.54
Jan 22, 2026
39.67
40.09
39.26
39.37
39.37
-0.68%
38,628
0.44
Jan 21, 2026
39.98
40.40
39.16
39.64
39.64
-0.90%
56,532
0.65
Jan 20, 2026
40.04
40.30
39.53
40.00
40.00
-0.79%
62,536
0.72
Jan 19, 2026
39.89
40.58
39.48
40.32
40.32
0.00%
0
0.00
Jan 16, 2026
39.89
40.58
39.48
40.32
40.32
+0.70%
62,117
0.70
Jan 15, 2026
39.47
40.50
39.47
40.04
40.04
+0.60%
65,857
0.74
Jan 14, 2026
39.53
39.89
39.15
39.80
39.80
+0.53%
53,134
0.59
Jan 13, 2026
39.78
39.90
39.32
39.59
39.59
-0.48%
53,823
0.59
Jan 12, 2026
39.61
40.01
39.50
39.78
39.78
+0.73%
83,580
0.92
Jan 09, 2026
39.89
40.22
39.34
39.49
39.49
-1.32%
54,215
0.59
Jan 08, 2026
39.74
40.50
39.74
40.02
40.02
0.00%
46,202
0.50
Jan 07, 2026
39.80
40.35
39.70
40.02
40.02
+0.70%
39,913
0.43
Jan 06, 2026
39.27
39.98
39.27
39.74
39.74
+0.61%
50,518
0.54
Jan 05, 2026
38.98
39.73
38.77
39.50
39.50
+0.61%
68,677
0.74
Jan 02, 2026
39.25
39.32
38.55
39.26
39.26
+0.13%
63,968
0.69
Dec 31, 2025
39.50
39.77
38.91
39.21
39.21
-0.78%
212,798
2.35
Dec 30, 2025
39.35
39.70
39.05
39.52
39.52
+0.56%
84,915
0.94
Dec 29, 2025
39.25
39.56
38.97
39.30
39.30
-0.08%
118,699
1.33
Dec 26, 2025
39.64
39.64
39.01
39.33
39.33
-0.81%
60,256
0.67
Dec 24, 2025
39.47
39.65
39.14
39.65
39.65
+0.97%
36,526
0.41
Dec 23, 2025
39.80
40.00
39.11
39.27
39.27
-1.18%
70,138
0.78
Dec 22, 2025
40.37
41.10
39.44
39.74
39.74
-2.27%
126,568
1.41
Dec 19, 2025
42.18
42.18
41.20
41.41
40.66
-0.26%
178,922
2.02
Dec 18, 2025
42.58
42.97
42.14
42.28
41.52
+1.12%
74,481
0.82
Dec 17, 2025
41.71
42.59
41.66
42.58
41.81
+3.83%
80,292
0.89
Dec 16, 2025
42.22
42.54
41.18
41.76
41.01
+0.72%
93,067
1.03
Dec 15, 2025
42.40
42.83
42.00
42.22
41.46
+1.66%
93,054
1.03
Dec 12, 2025
42.31
43.00
42.05
42.29
41.53
+2.05%
84,037
0.94
Dec 11, 2025
42.28
42.50
41.71
42.20
41.44
+2.25%
83,203
0.93
Dec 10, 2025
41.05
42.19
41.00
42.03
41.27
+3.63%
140,068
1.59
Dec 09, 2025
40.81
41.41
40.62
41.30
40.56
+3.79%
78,269
0.89
Dec 08, 2025
40.00
40.94
39.71
40.52
39.79
+3.57%
98,321
1.13
Dec 05, 2025
39.88
40.22
39.44
39.84
39.12
+1.37%
59,092
0.68
Dec 04, 2025
40.33
40.80
39.97
40.02
39.30
+0.35%
74,439
0.85
Dec 03, 2025
40.83
41.19
40.34
40.61
39.88
+1.93%
50,386
0.58
Dec 02, 2025
40.93
40.93
40.28
40.57
39.84
+0.89%
62,325
0.71
Dec 01, 2025
40.52
41.20
40.47
40.95
40.21
+2.59%
89,726
1.03
Nov 28, 2025
40.91
41.14
40.50
40.65
39.92
+0.79%
38,702
0.45
Nov 26, 2025
40.72
41.68
40.55
41.07
40.33
+2.03%
144,930
1.70
Nov 25, 2025
40.52
41.37
40.24
40.99
40.25
+3.91%
167,008
1.99
Nov 24, 2025
40.32
40.53
39.91
40.17
39.45
+1.03%
465,149
6.03
Nov 21, 2025
39.87
40.63
39.67
40.49
39.76
+3.94%
91,844
1.20
Nov 20, 2025
39.46
39.72
39.16
39.67
38.96
+2.95%
73,197
0.95
Rows: