Education
About Us
Working with TipRanks
Follow Us
Universal Health Realty (UHT)
NYSE:UHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
43.14
44.09
43.14
43.64
43.64
+2.11%
57,822
0.91
Mar 13, 2026
43.08
43.25
42.29
42.74
42.74
-0.07%
39,450
0.61
Mar 12, 2026
42.63
43.50
42.48
42.77
42.77
-0.16%
42,762
0.65
Mar 11, 2026
42.78
43.50
42.48
42.84
42.84
-0.67%
27,218
0.41
Mar 10, 2026
42.93
43.67
42.87
43.13
43.13
-0.21%
39,321
0.59
Mar 09, 2026
42.74
43.98
42.49
43.22
43.22
+0.02%
77,643
1.14
Mar 06, 2026
42.87
43.26
41.96
43.21
43.21
+0.51%
56,476
0.83
Mar 05, 2026
43.32
43.70
42.57
42.99
42.99
-1.74%
59,285
0.86
Mar 04, 2026
43.99
43.99
43.16
43.75
43.75
-0.05%
57,312
0.83
Mar 03, 2026
43.73
43.94
42.97
43.77
43.77
-0.75%
54,702
0.79
Mar 02, 2026
43.39
44.16
43.03
44.10
44.10
+1.10%
53,000
0.77
Feb 27, 2026
44.09
44.63
43.16
43.62
43.62
-1.29%
92,499
1.35
Feb 26, 2026
44.17
44.70
43.84
44.19
44.19
+0.23%
87,670
1.27
Feb 25, 2026
43.56
44.20
42.91
44.09
44.09
+1.22%
61,083
0.89
Feb 24, 2026
43.69
43.86
43.16
43.56
43.56
+0.09%
55,609
0.82
Feb 23, 2026
43.25
43.65
42.97
43.52
43.52
+0.88%
41,125
0.59
Feb 20, 2026
43.00
43.38
42.44
43.14
43.14
+0.63%
42,239
0.59
Feb 19, 2026
42.63
43.28
42.42
42.87
42.87
+0.75%
40,577
0.52
Feb 18, 2026
43.68
44.01
42.46
42.55
42.55
-3.05%
55,203
0.70
Feb 17, 2026
43.55
44.14
43.02
43.89
43.89
+1.60%
56,096
0.71
Feb 16, 2026
43.19
43.39
42.50
43.20
43.20
0.00%
0
0.00
Feb 13, 2026
43.19
43.39
42.50
43.20
43.20
+0.75%
51,436
0.64
Feb 12, 2026
43.29
43.73
42.86
42.88
42.88
-0.35%
71,939
0.89
Feb 11, 2026
42.49
43.10
42.26
43.03
43.03
+1.37%
51,996
0.64
Feb 10, 2026
42.66
42.86
42.23
42.43
42.43
-0.05%
64,360
0.79
Feb 09, 2026
42.16
42.46
41.60
42.45
42.45
+0.83%
60,606
0.74
Feb 06, 2026
42.51
43.10
41.88
42.10
42.10
-1.41%
83,363
1.02
Feb 05, 2026
41.58
42.70
41.40
42.70
42.70
+3.64%
125,042
1.54
Feb 04, 2026
40.63
41.74
40.54
41.20
41.20
+2.16%
121,733
1.51
Feb 03, 2026
40.02
40.54
39.71
40.33
40.33
+0.57%
79,843
0.99
Feb 02, 2026
39.75
40.24
39.58
40.10
40.10
+0.93%
61,167
0.76
Jan 30, 2026
39.00
39.80
38.84
39.73
39.73
+1.90%
89,914
1.12
Jan 29, 2026
38.32
39.17
38.32
38.99
38.99
+2.07%
55,719
0.69
Jan 28, 2026
39.08
39.16
38.11
38.20
38.20
-2.15%
51,237
0.63
Jan 27, 2026
38.78
39.09
38.72
39.04
39.04
+0.46%
39,558
0.48
Jan 26, 2026
39.10
39.52
38.42
38.86
38.86
-0.33%
77,111
0.93
Jan 23, 2026
39.30
39.69
38.76
38.99
38.99
-0.97%
46,707
0.56
Jan 22, 2026
39.67
40.09
39.26
39.37
39.37
-0.68%
38,628
0.46
Jan 21, 2026
39.98
40.40
39.16
39.64
39.64
-0.90%
56,532
0.67
Jan 20, 2026
40.04
40.30
39.53
40.00
40.00
-0.79%
62,536
0.74
Jan 19, 2026
39.89
40.58
39.48
40.32
40.32
0.00%
0
0.00
Jan 16, 2026
39.89
40.58
39.48
40.32
40.32
+0.70%
62,117
0.73
Jan 15, 2026
39.47
40.50
39.47
40.04
40.04
+0.60%
65,857
0.77
Jan 14, 2026
39.53
39.89
39.15
39.80
39.80
+0.53%
53,134
0.62
Jan 13, 2026
39.78
39.90
39.32
39.59
39.59
-0.48%
53,823
0.62
Jan 12, 2026
39.61
40.01
39.50
39.78
39.78
+0.73%
83,580
0.97
Jan 09, 2026
39.89
40.22
39.34
39.49
39.49
-1.32%
54,215
0.62
Jan 08, 2026
39.74
40.50
39.74
40.02
40.02
0.00%
46,202
0.53
Jan 07, 2026
39.80
40.35
39.70
40.02
40.02
+0.70%
39,913
0.45
Jan 06, 2026
39.27
39.98
39.27
39.74
39.74
+0.61%
50,518
0.57
Rows: