Education
About Us
Working with TipRanks
Follow Us
Universal Health (UHS)
NYSE:UHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
221.07
225.76
219.69
224.90
224.90
+1.02%
861,232
1.28
Dec 16, 2025
223.58
225.24
221.62
222.64
222.64
-0.55%
952,481
1.43
Dec 15, 2025
222.43
225.29
220.01
223.87
223.87
+0.57%
1,131,097
1.72
Dec 12, 2025
224.61
226.00
220.94
222.60
222.60
-0.88%
763,818
1.16
Dec 11, 2025
224.01
224.92
220.24
224.58
224.58
+0.78%
730,244
1.11
Dec 10, 2025
225.15
225.55
219.94
222.85
222.85
-1.11%
794,865
1.21
Dec 09, 2025
227.04
230.16
224.29
225.35
225.35
-0.34%
496,208
0.75
Dec 08, 2025
230.78
230.78
224.63
226.13
226.13
-2.14%
763,093
1.16
Dec 05, 2025
232.86
232.86
229.60
231.08
231.08
+0.21%
398,062
0.60
Dec 04, 2025
229.10
232.31
228.00
230.59
230.59
+0.19%
475,638
0.71
Dec 03, 2025
238.44
238.44
229.83
230.15
230.15
-3.57%
602,101
0.90
Dec 02, 2025
243.69
244.59
237.33
238.68
238.68
-0.31%
858,694
1.30
Dec 01, 2025
242.35
245.52
239.43
239.43
239.43
-1.64%
900,423
1.37
Nov 28, 2025
244.83
246.00
241.64
243.63
243.43
-0.14%
541,172
0.82
Nov 26, 2025
243.03
246.33
243.03
244.18
243.98
+0.26%
425,282
0.64
Nov 25, 2025
238.46
245.44
238.00
243.74
243.54
+2.95%
645,680
0.97
Nov 24, 2025
235.96
239.88
234.00
236.95
236.76
+2.25%
924,115
1.39
Nov 21, 2025
227.50
235.48
227.45
231.92
231.73
+2.99%
679,471
1.02
Nov 20, 2025
228.88
230.93
225.19
225.38
225.19
-1.04%
1,011,039
1.53
Nov 19, 2025
229.07
229.99
223.10
227.94
227.75
-0.31%
711,097
1.07
Nov 18, 2025
226.03
229.35
224.20
228.84
228.65
+1.12%
686,031
1.03
Nov 17, 2025
223.90
229.23
221.70
226.50
226.31
+0.73%
862,155
1.30
Nov 14, 2025
227.95
227.98
223.51
225.04
224.86
-1.03%
524,017
0.79
Nov 13, 2025
228.35
230.33
224.02
227.57
227.38
-0.29%
492,452
0.74
Nov 12, 2025
224.35
231.37
224.08
228.42
228.23
+1.87%
494,133
0.74
Nov 11, 2025
223.83
226.23
221.51
224.41
224.22
+0.88%
505,548
0.75
Nov 10, 2025
218.50
224.14
217.26
222.64
222.46
-2.79%
976,259
1.46
Nov 07, 2025
227.08
229.76
225.30
229.23
229.04
+1.34%
573,193
0.85
Nov 06, 2025
226.13
228.26
224.25
226.39
226.20
-0.60%
418,809
0.62
Nov 05, 2025
222.44
228.08
221.25
227.95
227.76
+1.76%
650,782
0.96
Nov 04, 2025
220.07
226.88
219.60
224.19
224.00
+1.67%
763,422
1.12
Nov 03, 2025
220.23
220.76
216.09
220.70
220.52
+1.78%
695,078
1.02
Oct 31, 2025
217.78
220.14
215.64
217.01
216.83
-0.69%
507,888
0.74
Oct 30, 2025
224.25
227.16
218.16
218.69
218.51
-2.85%
657,799
0.95
Oct 29, 2025
217.80
227.22
217.70
225.30
225.12
+2.81%
1,020,176
1.46
Oct 28, 2025
220.10
226.72
211.65
219.32
219.14
+2.56%
1,422,397
2.02
Oct 27, 2025
211.43
214.28
210.03
214.03
213.85
+1.67%
925,178
1.28
Oct 24, 2025
211.86
214.10
200.70
210.68
210.51
+1.07%
943,192
1.29
Oct 23, 2025
208.10
211.14
207.21
208.63
208.46
-0.76%
500,951
0.68
Oct 22, 2025
207.19
211.14
207.19
210.40
210.23
+1.82%
531,565
0.70
Oct 21, 2025
207.49
208.65
206.27
206.80
206.63
-0.13%
331,946
0.43
Oct 20, 2025
205.50
208.16
204.63
207.24
207.07
+1.39%
297,052
0.38
Oct 17, 2025
204.07
205.31
201.84
204.56
204.39
+0.24%
377,408
0.48
Oct 16, 2025
205.08
205.75
203.71
204.24
204.07
-0.29%
369,180
0.46
Oct 15, 2025
203.81
205.53
202.30
205.00
204.83
+0.67%
422,933
0.53
Oct 14, 2025
196.85
204.40
195.76
203.81
203.64
+3.14%
433,875
0.53
Oct 13, 2025
198.47
199.77
195.98
197.76
197.60
+0.92%
548,719
0.67
Oct 10, 2025
202.57
202.93
195.95
196.11
195.95
-2.64%
720,768
0.89
Oct 09, 2025
206.08
206.53
201.26
201.60
201.43
-1.67%
739,491
0.92
Oct 08, 2025
209.12
209.65
204.65
205.20
205.03
-2.07%
496,803
0.61
Rows: