Education
About Us
Working with TipRanks
Follow Us
Universal Health (UHS)
NYSE:UHS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
193.69
195.70
187.03
189.58
189.58
-2.01%
874,030
1.20
Mar 17, 2026
194.37
198.99
188.25
193.46
193.46
>-0.01%
963,946
1.33
Mar 16, 2026
195.07
196.43
193.42
193.47
193.47
+0.55%
743,317
1.03
Mar 13, 2026
192.02
195.29
190.95
192.42
192.42
+1.01%
856,357
1.18
Mar 12, 2026
185.14
194.30
183.18
190.49
190.49
+2.28%
1,157,492
1.59
Mar 11, 2026
184.95
187.57
183.06
186.24
186.24
-0.16%
668,602
0.92
Mar 10, 2026
191.03
191.88
186.10
186.53
186.53
-2.10%
820,760
1.13
Mar 09, 2026
188.49
191.05
181.43
190.53
190.53
-1.10%
1,151,944
1.60
Mar 06, 2026
194.92
195.31
189.02
192.65
192.65
-2.19%
736,899
1.03
Mar 05, 2026
200.04
200.70
192.47
196.96
196.96
-2.64%
1,119,497
1.57
Mar 04, 2026
204.50
207.17
202.11
202.31
202.31
-1.24%
646,880
0.91
Mar 03, 2026
203.29
206.76
200.06
204.85
204.85
-0.76%
851,166
1.21
Mar 02, 2026
203.23
208.86
201.80
206.42
206.42
+0.25%
698,239
1.00
Feb 27, 2026
204.00
209.20
203.50
206.10
205.90
+0.87%
1,664,353
2.42
Feb 26, 2026
219.43
219.43
202.84
204.33
204.13
-11.44%
1,807,447
2.69
Feb 25, 2026
231.47
234.05
228.35
230.73
230.51
+0.33%
944,972
1.42
Feb 24, 2026
232.22
232.49
227.45
229.98
229.76
-1.13%
525,339
0.80
Feb 23, 2026
229.91
233.65
229.79
232.60
232.37
+0.92%
600,419
0.92
Feb 20, 2026
229.61
231.75
228.02
230.49
230.27
+0.21%
783,352
1.20
Feb 19, 2026
233.34
235.08
229.52
230.00
229.78
-2.25%
577,978
0.88
Feb 18, 2026
234.16
237.56
232.64
235.29
235.06
+0.07%
686,931
1.04
Feb 17, 2026
236.97
240.93
234.78
235.12
234.89
+0.13%
587,555
0.88
Feb 16, 2026
233.27
236.90
228.95
234.81
234.58
0.00%
0
0.00
Feb 13, 2026
233.27
236.90
228.95
234.81
234.58
+0.33%
630,167
0.93
Feb 12, 2026
232.18
243.86
230.86
234.05
233.82
+1.18%
1,302,543
1.94
Feb 11, 2026
211.81
232.00
211.00
231.32
231.10
+8.71%
1,074,389
1.62
Feb 10, 2026
213.43
215.05
211.04
212.78
212.57
-0.08%
429,496
0.65
Feb 09, 2026
217.94
220.42
211.99
212.94
212.73
-2.57%
398,758
0.60
Feb 06, 2026
218.01
220.35
216.78
218.56
218.35
+0.97%
739,246
1.12
Feb 05, 2026
206.68
218.02
206.68
216.47
216.26
+4.85%
797,456
1.20
Feb 04, 2026
207.44
211.14
205.94
206.46
206.26
-0.25%
701,281
1.06
Feb 03, 2026
203.82
208.51
203.12
206.98
206.78
+2.54%
615,071
0.94
Feb 02, 2026
203.12
204.36
200.63
201.86
201.66
+0.30%
519,580
0.79
Jan 30, 2026
198.71
202.13
197.29
201.26
201.06
+0.56%
519,484
0.78
Jan 29, 2026
204.32
204.32
199.58
200.13
199.94
-1.42%
441,428
0.66
Jan 28, 2026
201.57
204.04
197.82
203.02
202.82
+0.19%
949,586
1.44
Jan 27, 2026
208.27
213.43
202.33
202.64
202.44
-1.68%
559,600
0.85
Jan 26, 2026
205.69
208.68
204.30
206.10
205.90
+0.49%
691,321
1.04
Jan 23, 2026
204.17
207.52
203.68
205.09
204.89
-0.30%
540,313
0.79
Jan 22, 2026
203.44
206.12
203.42
205.71
205.51
+1.00%
723,202
1.06
Jan 21, 2026
201.14
204.62
200.03
203.68
203.48
+1.91%
567,145
0.82
Jan 20, 2026
198.01
200.27
196.11
199.87
199.68
>-0.01%
698,309
1.02
Jan 19, 2026
205.07
205.07
197.79
199.88
199.69
0.00%
0
0.00
Jan 16, 2026
205.07
205.07
197.79
199.88
199.69
-2.11%
563,888
0.81
Jan 15, 2026
199.99
204.36
197.62
204.19
203.99
+2.49%
573,520
0.83
Jan 14, 2026
202.18
202.60
197.45
199.22
199.03
-1.28%
790,805
1.16
Jan 13, 2026
205.50
205.50
198.85
201.81
201.61
-2.01%
893,238
1.33
Jan 12, 2026
205.90
205.98
202.66
205.96
205.76
-0.52%
735,472
1.10
Jan 09, 2026
212.30
215.09
206.08
207.03
206.83
-1.95%
740,541
1.12
Jan 08, 2026
208.89
214.45
207.28
211.14
210.94
+1.32%
999,520
1.52
Rows: