Education
About Us
Working with TipRanks
Follow Us
Universal Health (UHS)
NYSE:UHS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
226.13
228.26
224.25
226.39
226.39
-0.68%
418,809
0.62
Nov 05, 2025
222.44
228.08
221.25
227.95
227.95
+1.68%
650,782
0.96
Nov 04, 2025
220.07
226.88
219.60
224.19
224.19
+1.58%
763,422
1.12
Nov 03, 2025
220.23
220.76
216.09
220.70
220.70
+1.70%
695,078
1.03
Oct 31, 2025
217.78
220.14
215.64
217.01
217.01
-0.77%
507,881
0.74
Oct 30, 2025
224.25
227.16
218.16
218.69
218.69
-2.93%
657,765
0.95
Oct 29, 2025
217.80
227.22
217.70
225.30
225.30
+2.73%
1,020,176
1.46
Oct 28, 2025
220.10
226.72
211.65
219.32
219.32
+2.47%
1,422,388
2.02
Oct 27, 2025
211.43
214.28
210.03
214.03
214.03
+1.59%
922,107
1.28
Oct 24, 2025
211.86
214.10
200.70
210.68
210.68
+0.98%
943,192
1.29
Oct 23, 2025
208.10
211.14
207.21
208.63
208.63
-0.84%
500,951
0.68
Oct 22, 2025
207.19
211.14
207.19
210.40
210.40
+1.74%
531,565
0.70
Oct 21, 2025
207.49
208.65
206.27
206.80
206.80
-0.21%
331,946
0.43
Oct 20, 2025
205.50
208.16
204.63
207.24
207.24
+1.31%
297,026
0.38
Oct 17, 2025
204.07
205.31
201.84
204.56
204.56
+0.16%
377,408
0.48
Oct 16, 2025
205.08
205.75
203.71
204.24
204.24
-0.37%
369,180
0.46
Oct 15, 2025
203.81
205.53
202.30
205.00
205.00
+0.58%
422,933
0.53
Oct 14, 2025
196.85
204.40
195.76
203.81
203.81
+3.06%
433,875
0.53
Oct 13, 2025
198.47
199.77
195.98
197.76
197.76
+0.84%
548,719
0.67
Oct 10, 2025
202.57
202.93
195.95
196.11
196.11
-2.72%
720,768
0.89
Oct 09, 2025
206.08
206.53
201.26
201.60
201.60
-1.75%
739,491
0.92
Oct 08, 2025
209.12
209.65
204.65
205.20
205.20
-2.15%
496,803
0.61
Oct 07, 2025
208.88
212.87
207.65
209.70
209.70
+1.38%
536,025
0.66
Oct 06, 2025
207.17
209.73
206.52
206.84
206.84
-0.19%
588,703
0.73
Oct 03, 2025
206.21
208.64
205.52
207.24
207.24
+0.83%
585,571
0.72
Oct 02, 2025
202.76
207.32
202.65
205.54
205.54
+1.00%
597,767
0.73
Oct 01, 2025
203.95
204.71
200.90
203.51
203.51
-0.45%
581,220
0.71
Sep 30, 2025
201.21
205.74
201.00
204.44
204.44
+1.68%
671,838
0.81
Sep 29, 2025
200.50
201.70
198.73
201.07
201.07
+0.11%
770,632
0.92
Sep 26, 2025
198.74
201.07
197.02
200.85
200.85
+1.63%
452,085
0.53
Sep 25, 2025
199.95
200.15
194.02
197.62
197.62
-1.04%
759,624
0.89
Sep 24, 2025
194.32
200.71
194.32
199.70
199.70
+2.56%
776,533
0.91
Sep 23, 2025
194.14
197.54
193.00
194.72
194.72
+0.29%
670,155
0.78
Sep 22, 2025
189.69
194.81
188.48
194.16
194.16
+2.93%
720,598
0.83
Sep 19, 2025
187.92
189.19
186.78
188.64
188.64
+0.28%
1,396,397
1.61
Sep 18, 2025
187.41
188.94
186.44
188.11
188.11
+0.38%
562,476
0.64
Sep 17, 2025
186.88
191.17
185.00
187.39
187.39
+0.61%
518,505
0.58
Sep 16, 2025
190.35
191.53
185.74
186.26
186.26
-1.75%
636,170
0.70
Sep 15, 2025
191.54
192.18
188.24
189.58
189.58
-1.12%
657,960
0.72
Sep 12, 2025
189.58
193.13
188.28
191.72
191.72
+0.49%
736,559
0.81
Sep 11, 2025
186.75
191.20
186.17
190.79
190.79
+2.54%
675,360
0.74
Sep 10, 2025
186.57
187.83
181.89
186.06
186.06
-0.20%
1,085,986
1.19
Sep 09, 2025
184.84
186.81
180.55
186.43
186.43
+0.36%
461,425
0.50
Sep 08, 2025
190.00
190.00
184.54
185.76
185.76
-2.29%
637,069
0.69
Sep 05, 2025
186.34
190.82
185.91
190.12
190.12
+2.39%
654,905
0.71
Sep 04, 2025
182.24
186.49
180.96
185.68
185.68
+2.26%
742,687
0.81
Sep 03, 2025
180.89
181.95
180.42
181.57
181.57
+0.03%
520,810
0.57
Sep 02, 2025
180.33
183.05
180.10
181.51
181.51
+0.07%
533,846
0.58
Aug 29, 2025
180.95
182.37
180.43
181.58
181.38
+0.31%
599,454
0.65
Aug 28, 2025
182.36
182.43
180.46
181.22
181.02
-0.54%
945,370
1.03
Rows: