Education
About Us
Working with TipRanks
Follow Us
Universal Health (UHS)
NYSE:UHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
208.89
214.45
207.28
211.14
211.14
+1.32%
999,520
1.45
Jan 07, 2026
220.49
221.35
207.44
208.39
208.39
-6.02%
1,243,516
1.84
Jan 06, 2026
222.40
226.31
220.59
221.74
221.74
-0.51%
781,580
1.16
Jan 05, 2026
219.00
224.08
217.02
222.87
222.87
+1.36%
909,729
1.36
Jan 02, 2026
217.82
220.46
215.10
219.88
219.88
+0.85%
675,499
1.01
Dec 31, 2025
224.47
225.01
217.87
218.02
218.02
-3.13%
725,904
1.09
Dec 30, 2025
225.52
226.11
224.18
225.06
225.06
-0.46%
719,898
1.09
Dec 29, 2025
227.71
227.71
223.44
226.11
226.11
-0.67%
878,763
1.33
Dec 26, 2025
226.82
227.76
226.43
227.64
227.64
+0.25%
246,982
0.37
Dec 24, 2025
228.13
229.15
225.47
227.08
227.08
-0.08%
170,975
0.25
Dec 23, 2025
226.62
228.01
225.11
227.27
227.27
+0.28%
593,661
0.88
Dec 22, 2025
226.47
227.68
224.49
226.64
226.64
-0.36%
748,572
1.11
Dec 19, 2025
224.69
228.44
224.69
227.46
227.46
+1.21%
1,411,825
2.12
Dec 18, 2025
225.66
228.73
224.44
224.74
224.74
-0.07%
622,209
0.92
Dec 17, 2025
221.07
225.76
219.69
224.90
224.90
+1.02%
861,232
1.28
Dec 16, 2025
223.58
225.24
221.62
222.64
222.64
-0.55%
952,481
1.43
Dec 15, 2025
222.43
225.29
220.01
223.87
223.87
+0.57%
1,131,097
1.72
Dec 12, 2025
224.61
226.00
220.94
222.60
222.60
-0.88%
763,818
1.16
Dec 11, 2025
224.01
224.92
220.24
224.58
224.58
+0.78%
730,244
1.11
Dec 10, 2025
225.15
225.55
219.94
222.85
222.85
-1.11%
794,865
1.21
Dec 09, 2025
227.04
230.16
224.29
225.35
225.35
-0.34%
496,208
0.75
Dec 08, 2025
230.78
230.78
224.63
226.13
226.13
-2.14%
763,093
1.16
Dec 05, 2025
232.86
232.86
229.60
231.08
231.08
+0.21%
398,062
0.60
Dec 04, 2025
229.10
232.31
228.00
230.59
230.59
+0.19%
475,638
0.71
Dec 03, 2025
238.44
238.44
229.83
230.15
230.15
-3.57%
602,101
0.90
Dec 02, 2025
243.69
244.59
237.33
238.68
238.68
-0.31%
858,694
1.30
Dec 01, 2025
242.35
245.52
239.43
239.43
239.43
-1.64%
900,423
1.37
Nov 28, 2025
244.83
246.00
241.64
243.63
243.43
-0.14%
541,172
0.82
Nov 26, 2025
243.03
246.33
243.03
244.18
243.98
+0.26%
425,282
0.64
Nov 25, 2025
238.46
245.44
238.00
243.74
243.54
+2.95%
645,680
0.97
Nov 24, 2025
235.96
239.88
234.00
236.95
236.76
+2.25%
924,115
1.39
Nov 21, 2025
227.50
235.48
227.45
231.92
231.73
+2.99%
679,471
1.02
Nov 20, 2025
228.88
230.93
225.19
225.38
225.19
-1.04%
1,011,039
1.53
Nov 19, 2025
229.07
229.99
223.10
227.94
227.75
-0.31%
711,097
1.07
Nov 18, 2025
226.03
229.35
224.20
228.84
228.65
+1.12%
686,031
1.03
Nov 17, 2025
223.90
229.23
221.70
226.50
226.31
+0.73%
862,155
1.30
Nov 14, 2025
227.95
227.98
223.51
225.04
224.86
-1.03%
524,017
0.79
Nov 13, 2025
228.35
230.33
224.02
227.57
227.38
-0.29%
492,452
0.74
Nov 12, 2025
224.35
231.37
224.08
228.42
228.23
+1.87%
494,133
0.74
Nov 11, 2025
223.83
226.23
221.51
224.41
224.22
+0.88%
505,548
0.75
Nov 10, 2025
218.50
224.14
217.26
222.64
222.46
-2.79%
976,259
1.46
Nov 07, 2025
227.08
229.76
225.30
229.23
229.04
+1.34%
573,193
0.85
Nov 06, 2025
226.13
228.26
224.25
226.39
226.20
-0.60%
418,809
0.62
Nov 05, 2025
222.44
228.08
221.25
227.95
227.76
+1.76%
650,782
0.96
Nov 04, 2025
220.07
226.88
219.60
224.19
224.00
+1.67%
763,422
1.12
Nov 03, 2025
220.23
220.76
216.09
220.70
220.52
+1.78%
695,078
1.02
Oct 31, 2025
217.78
220.14
215.64
217.01
216.83
-0.69%
507,888
0.74
Oct 30, 2025
224.25
227.16
218.16
218.69
218.51
-2.85%
657,799
0.95
Oct 29, 2025
217.80
227.22
217.70
225.30
225.12
+2.81%
1,020,176
1.46
Oct 28, 2025
220.10
226.72
211.65
219.32
219.14
+2.56%
1,422,397
2.02
Rows: