Universal Health Services (UHS)
NYSE:UHS
Want to see UHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
156.41
158.97
154.47
156.63
156.63
-0.74%
1,063,255
1.27
May 22, 2026
162.51
163.43
157.42
157.80
157.80
-2.86%
1,236,515
1.49
May 21, 2026
160.00
163.63
157.01
162.45
162.45
-1.14%
969,065
1.18
May 20, 2026
165.28
167.27
162.93
164.32
164.32
-1.28%
651,768
0.79
May 19, 2026
168.61
169.55
161.32
166.45
166.45
-1.67%
809,699
0.99
May 18, 2026
168.47
172.17
168.32
169.27
169.27
+0.37%
624,919
0.76
May 15, 2026
172.05
172.75
167.47
168.64
168.64
-1.19%
1,097,614
1.35
May 14, 2026
171.97
172.79
168.62
170.67
170.67
-0.20%
813,619
1.01
May 13, 2026
172.08
173.08
166.92
171.01
171.01
+0.81%
934,005
1.17
May 12, 2026
168.14
172.37
166.05
169.63
169.63
+0.83%
880,970
1.10
May 11, 2026
169.88
171.07
167.21
168.23
168.23
-1.02%
916,715
1.14
May 08, 2026
173.85
175.00
168.81
169.96
169.96
-0.35%
1,109,817
1.40
May 07, 2026
168.35
172.87
168.22
170.56
170.56
+1.23%
1,254,646
1.60
May 06, 2026
167.00
171.72
164.21
168.49
168.49
+1.87%
1,108,174
1.43
May 05, 2026
165.76
168.45
165.00
165.40
165.40
-0.40%
1,097,613
1.42
May 04, 2026
166.95
167.84
163.09
166.07
166.07
-0.56%
1,184,631
1.55
May 01, 2026
168.25
170.46
166.11
167.00
167.00
-0.75%
1,069,878
1.41
Apr 30, 2026
169.47
171.49
165.71
168.27
168.27
+0.18%
1,142,079
1.53
Apr 29, 2026
160.01
169.97
159.00
167.97
167.97
+3.34%
1,575,464
2.16
Apr 28, 2026
184.01
184.38
161.49
162.54
162.54
-9.45%
1,619,259
2.28
Apr 27, 2026
176.32
180.27
175.60
179.51
179.51
+2.96%
1,255,493
1.78
Apr 24, 2026
177.96
177.96
170.30
174.35
174.35
-3.77%
753,552
1.07
Apr 23, 2026
181.49
183.10
180.07
181.18
181.18
+0.25%
518,654
0.73
Apr 22, 2026
179.56
181.77
177.05
180.72
180.72
+1.22%
450,856
0.64
Apr 21, 2026
181.05
181.05
177.71
178.55
178.55
-0.65%
535,634
0.75
Apr 20, 2026
181.98
183.29
179.34
179.72
179.72
-1.47%
686,163
0.97
Apr 17, 2026
178.40
183.49
178.23
182.41
182.41
+2.06%
535,251
0.75
Apr 16, 2026
179.46
182.96
178.54
178.73
178.73
-0.79%
497,486
0.71
Apr 15, 2026
181.70
182.19
178.70
180.15
180.15
-0.99%
500,259
0.71
Apr 14, 2026
182.28
184.01
180.65
181.95
181.95
-0.68%
499,091
0.71
Apr 13, 2026
179.51
183.22
177.42
183.20
183.20
+1.34%
731,000
1.04
Apr 10, 2026
189.09
189.09
180.77
180.78
180.78
-3.78%
464,091
0.65
Apr 09, 2026
185.32
189.45
185.32
187.88
187.88
+0.60%
331,385
0.46
Apr 08, 2026
183.47
187.63
182.29
186.76
186.76
+3.41%
561,855
0.78
Apr 07, 2026
181.47
183.39
180.00
180.61
180.61
-0.40%
514,286
0.70
Apr 06, 2026
176.00
181.52
175.75
181.33
181.33
+2.62%
658,284
0.89
Apr 03, 2026
175.14
178.09
173.79
176.70
176.70
0.00%
0
0.00
Apr 02, 2026
175.14
178.09
173.79
176.70
176.70
-0.70%
547,003
0.72
Apr 01, 2026
177.57
180.45
176.21
177.94
177.94
-0.58%
743,499
0.98
Mar 31, 2026
183.40
183.83
176.81
178.97
178.97
-1.72%
698,189
0.94
Mar 30, 2026
186.20
186.20
181.81
182.10
182.10
-1.05%
601,802
0.81
Mar 27, 2026
185.40
185.71
183.57
184.04
184.04
-0.57%
581,105
0.78
Mar 26, 2026
185.14
188.40
184.86
185.09
185.09
-0.87%
393,461
0.52
Mar 25, 2026
186.31
188.56
182.47
186.72
186.72
+0.43%
651,789
0.87
Mar 24, 2026
187.38
188.93
181.81
185.92
185.92
-1.15%
693,564
0.94
Mar 23, 2026
187.62
191.40
187.18
188.09
188.09
+1.22%
847,314
1.16
Mar 20, 2026
185.11
187.39
184.16
185.82
185.82
-0.75%
1,124,559
1.56
Mar 19, 2026
189.17
189.17
185.86
187.22
187.22
-1.24%
773,596
1.07
Mar 18, 2026
193.69
195.70
187.03
189.58
189.58
-2.01%
874,030
1.20
Mar 17, 2026
194.37
198.99
188.25
193.46
193.46
>-0.01%
963,946
1.33
Rows: