Education
About Us
Working with TipRanks
Follow Us
Universal Health (UHS)
NYSE:UHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
198.71
202.13
197.29
201.26
201.26
+0.56%
519,484
0.78
Jan 29, 2026
204.32
204.32
199.58
200.13
200.13
-1.42%
441,428
0.66
Jan 28, 2026
201.57
204.04
197.82
203.02
203.02
+0.19%
949,586
1.44
Jan 27, 2026
208.27
213.43
202.33
202.64
202.64
-1.68%
559,600
0.85
Jan 26, 2026
205.69
208.68
204.30
206.10
206.10
+0.49%
691,321
1.04
Jan 23, 2026
204.17
207.52
203.68
205.09
205.09
-0.30%
540,308
0.79
Jan 22, 2026
203.44
206.12
203.42
205.71
205.71
+1.00%
723,202
1.06
Jan 21, 2026
201.14
204.62
200.03
203.68
203.68
+1.91%
567,145
0.82
Jan 20, 2026
198.01
200.27
196.11
199.87
199.87
>-0.01%
698,301
1.02
Jan 19, 2026
205.07
205.07
197.79
199.88
199.88
0.00%
0
0.00
Jan 16, 2026
205.07
205.07
197.79
199.88
199.88
-2.11%
563,888
0.81
Jan 15, 2026
199.99
204.36
197.62
204.19
204.19
+2.49%
573,520
0.83
Jan 14, 2026
202.18
202.60
197.45
199.22
199.22
-1.28%
790,805
1.16
Jan 13, 2026
205.50
205.50
198.85
201.81
201.81
-2.01%
893,238
1.33
Jan 12, 2026
205.90
205.98
202.66
205.96
205.96
-0.52%
735,472
1.10
Jan 09, 2026
212.30
215.09
206.08
207.03
207.03
-1.95%
740,541
1.12
Jan 08, 2026
208.89
214.45
207.28
211.14
211.14
+1.32%
999,520
1.52
Jan 07, 2026
220.49
221.35
207.44
208.39
208.39
-6.02%
1,243,516
1.92
Jan 06, 2026
222.40
226.31
220.59
221.74
221.74
-0.51%
781,580
1.21
Jan 05, 2026
219.00
224.08
217.02
222.87
222.87
+1.36%
909,729
1.42
Jan 02, 2026
217.82
220.46
215.10
219.88
219.88
+0.85%
675,499
1.06
Jan 01, 2026
224.47
225.01
217.87
218.02
218.02
0.00%
0
0.00
Dec 31, 2025
224.47
225.01
217.87
218.02
218.02
-3.13%
725,904
1.12
Dec 30, 2025
225.52
226.11
224.18
225.06
225.06
-0.46%
719,898
1.12
Dec 29, 2025
227.71
227.71
223.44
226.11
226.11
-0.67%
878,763
1.38
Dec 26, 2025
226.82
227.76
226.43
227.64
227.64
+0.25%
246,982
0.38
Dec 25, 2025
228.13
229.15
225.47
227.08
227.08
0.00%
0
0.00
Dec 24, 2025
228.13
229.15
225.47
227.08
227.08
-0.08%
170,975
0.26
Dec 23, 2025
226.62
228.01
225.11
227.27
227.27
+0.28%
593,661
0.89
Dec 22, 2025
226.47
227.68
224.49
226.64
226.64
-0.36%
748,572
1.13
Dec 19, 2025
224.69
228.44
224.69
227.46
227.46
+1.21%
1,411,825
2.16
Dec 18, 2025
225.66
228.73
224.44
224.74
224.74
-0.07%
622,209
0.95
Dec 17, 2025
221.07
225.76
219.69
224.90
224.90
+1.02%
861,232
1.30
Dec 16, 2025
223.58
225.24
221.62
222.64
222.64
-0.55%
952,481
1.45
Dec 15, 2025
222.43
225.29
220.01
223.87
223.87
+0.57%
1,131,097
1.75
Dec 12, 2025
224.61
226.00
220.94
222.60
222.60
-0.88%
763,818
1.18
Dec 11, 2025
224.01
224.92
220.24
224.58
224.58
+0.78%
730,244
1.13
Dec 10, 2025
225.15
225.55
219.94
222.85
222.85
-1.11%
794,865
1.24
Dec 09, 2025
227.04
230.16
224.29
225.35
225.35
-0.34%
496,208
0.77
Dec 08, 2025
230.78
230.78
224.63
226.13
226.13
-2.14%
763,093
1.17
Dec 05, 2025
232.86
232.86
229.60
231.08
231.08
+0.21%
398,062
0.61
Dec 04, 2025
229.10
232.31
228.00
230.59
230.59
+0.19%
475,638
0.73
Dec 03, 2025
238.44
238.44
229.83
230.15
230.15
-3.57%
602,101
0.92
Dec 02, 2025
243.69
244.59
237.33
238.68
238.68
-0.31%
858,694
1.31
Dec 01, 2025
242.35
245.52
239.43
239.43
239.43
-1.64%
900,423
1.39
Nov 28, 2025
244.83
246.00
241.64
243.63
243.43
-0.23%
541,172
0.84
Nov 27, 2025
243.03
246.33
243.03
244.18
243.98
0.00%
0
0.00
Nov 26, 2025
243.03
246.33
243.03
244.18
243.98
+0.18%
425,282
0.65
Nov 25, 2025
238.46
245.44
238.00
243.74
243.54
+2.87%
645,680
0.99
Nov 24, 2025
235.96
239.88
234.00
236.95
236.76
+2.17%
924,115
1.42
Rows: