Universal Health (UHS)
NYSE:UHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
185.32
189.45
185.32
187.88
187.88
+0.60%
331,385
0.46
Apr 08, 2026
183.47
187.63
182.29
186.76
186.76
+3.41%
561,855
0.78
Apr 07, 2026
181.47
183.39
180.00
180.61
180.61
-0.40%
514,286
0.70
Apr 06, 2026
176.00
181.52
175.75
181.33
181.33
+2.62%
658,284
0.89
Apr 03, 2026
175.14
178.09
173.79
176.70
176.70
0.00%
0
0.00
Apr 02, 2026
175.14
178.09
173.79
176.70
176.70
-0.70%
547,003
0.72
Apr 01, 2026
177.57
180.45
176.21
177.94
177.94
-0.58%
743,499
0.98
Mar 31, 2026
183.40
183.83
176.81
178.97
178.97
-1.72%
698,189
0.94
Mar 30, 2026
186.20
186.20
181.81
182.10
182.10
-1.05%
601,802
0.81
Mar 27, 2026
185.40
185.71
183.57
184.04
184.04
-0.57%
581,105
0.78
Mar 26, 2026
185.14
188.40
184.86
185.09
185.09
-0.87%
393,461
0.52
Mar 25, 2026
186.31
188.56
182.47
186.72
186.72
+0.43%
651,789
0.87
Mar 24, 2026
187.38
188.93
181.81
185.92
185.92
-1.15%
693,564
0.94
Mar 23, 2026
187.62
191.40
187.18
188.09
188.09
+1.22%
847,314
1.16
Mar 20, 2026
185.11
187.39
184.16
185.82
185.82
-0.75%
1,124,559
1.56
Mar 19, 2026
189.17
189.17
185.86
187.22
187.22
-1.24%
773,596
1.07
Mar 18, 2026
193.69
195.70
187.03
189.58
189.58
-2.01%
874,030
1.20
Mar 17, 2026
194.37
198.99
188.25
193.46
193.46
>-0.01%
963,946
1.33
Mar 16, 2026
195.07
196.43
193.42
193.47
193.47
+0.55%
743,317
1.03
Mar 13, 2026
192.02
195.29
190.95
192.42
192.42
+1.01%
856,357
1.18
Mar 12, 2026
185.14
194.30
183.18
190.49
190.49
+2.28%
1,157,492
1.59
Mar 11, 2026
184.95
187.57
183.06
186.24
186.24
-0.16%
668,602
0.92
Mar 10, 2026
191.03
191.88
186.10
186.53
186.53
-2.10%
820,760
1.13
Mar 09, 2026
188.49
191.05
181.43
190.53
190.53
-1.10%
1,151,944
1.60
Mar 06, 2026
194.92
195.31
189.02
192.65
192.65
-2.19%
736,899
1.03
Mar 05, 2026
200.04
200.70
192.47
196.96
196.96
-2.64%
1,119,497
1.57
Mar 04, 2026
204.50
207.17
202.11
202.31
202.31
-1.24%
646,880
0.91
Mar 03, 2026
203.29
206.76
200.06
204.85
204.85
-0.76%
851,166
1.21
Mar 02, 2026
203.23
208.86
201.80
206.42
206.42
+0.25%
698,239
1.00
Feb 27, 2026
204.00
209.20
203.50
206.10
205.90
+0.87%
1,664,353
2.42
Feb 26, 2026
219.43
219.43
202.84
204.33
204.13
-11.44%
1,807,447
2.69
Feb 25, 2026
231.47
234.05
228.35
230.73
230.51
+0.33%
944,972
1.42
Feb 24, 2026
232.22
232.49
227.45
229.98
229.76
-1.13%
525,339
0.80
Feb 23, 2026
229.91
233.65
229.79
232.60
232.37
+0.92%
600,419
0.92
Feb 20, 2026
229.61
231.75
228.02
230.49
230.27
+0.21%
783,352
1.20
Feb 19, 2026
233.34
235.08
229.52
230.00
229.78
-2.25%
577,978
0.88
Feb 18, 2026
234.16
237.56
232.64
235.29
235.06
+0.07%
686,931
1.04
Feb 17, 2026
236.97
240.93
234.78
235.12
234.89
+0.13%
587,555
0.88
Feb 16, 2026
233.27
236.90
228.95
234.81
234.58
0.00%
0
0.00
Feb 13, 2026
233.27
236.90
228.95
234.81
234.58
+0.33%
630,167
0.93
Feb 12, 2026
232.18
243.86
230.86
234.05
233.82
+1.18%
1,302,543
1.94
Feb 11, 2026
211.81
232.00
211.00
231.32
231.10
+8.71%
1,074,389
1.62
Feb 10, 2026
213.43
215.05
211.04
212.78
212.57
-0.08%
429,496
0.65
Feb 09, 2026
217.94
220.42
211.99
212.94
212.73
-2.57%
398,758
0.60
Feb 06, 2026
218.01
220.35
216.78
218.56
218.35
+0.97%
739,246
1.12
Feb 05, 2026
206.68
218.02
206.68
216.47
216.26
+4.85%
797,456
1.20
Feb 04, 2026
207.44
211.14
205.94
206.46
206.26
-0.25%
701,281
1.06
Feb 03, 2026
203.82
208.51
203.12
206.98
206.78
+2.54%
615,071
0.94
Feb 02, 2026
203.12
204.36
200.63
201.86
201.66
+0.30%
519,580
0.79
Jan 30, 2026
198.71
202.13
197.29
201.26
201.06
+0.56%
519,484
0.78
Rows: