Education
About Us
Working with TipRanks
Follow Us
U-Haul Holding Company (UHAL)
NYSE:UHAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
51.64
52.32
51.15
51.66
51.66
+0.02%
179,784
1.13
Dec 19, 2025
51.92
52.06
51.19
51.65
51.65
-0.77%
206,194
1.30
Dec 18, 2025
52.60
52.83
51.52
52.05
52.05
-0.50%
159,117
0.99
Dec 17, 2025
52.27
53.26
52.06
52.31
52.31
-0.13%
117,590
0.72
Dec 16, 2025
53.00
53.20
51.82
52.38
52.38
-0.91%
179,669
1.10
Dec 15, 2025
53.42
53.42
52.02
52.86
52.86
-1.05%
134,500
0.81
Dec 12, 2025
54.88
54.88
53.36
53.42
53.42
-2.09%
117,746
0.70
Dec 11, 2025
54.24
55.43
54.12
54.56
54.56
+0.29%
172,846
1.03
Dec 10, 2025
51.12
54.46
51.12
54.40
54.40
+6.92%
257,067
1.55
Dec 09, 2025
52.30
52.50
50.83
50.88
50.88
-2.90%
128,941
0.78
Dec 08, 2025
52.49
53.13
52.16
52.40
52.40
-0.11%
252,003
1.54
Dec 05, 2025
52.88
53.55
52.44
52.46
52.46
-0.79%
204,093
1.24
Dec 04, 2025
53.97
54.37
52.71
52.88
52.88
-1.87%
188,557
1.14
Dec 03, 2025
53.35
54.39
53.35
53.89
53.89
+1.11%
181,320
1.10
Dec 02, 2025
53.00
53.45
52.20
53.30
53.30
+0.64%
121,901
0.74
Dec 01, 2025
52.18
53.51
52.18
52.96
52.96
+0.59%
170,293
1.04
Nov 28, 2025
52.11
52.87
52.04
52.65
52.65
+0.73%
92,091
0.56
Nov 26, 2025
51.47
52.64
51.47
52.27
52.27
+1.04%
149,477
0.91
Nov 25, 2025
50.83
52.05
50.83
51.73
51.73
+2.42%
168,922
1.03
Nov 24, 2025
50.20
50.85
49.86
50.51
50.51
-0.14%
464,823
2.95
Nov 21, 2025
49.44
50.76
49.28
50.58
50.58
+2.78%
202,248
1.30
Nov 20, 2025
49.65
50.21
49.12
49.21
49.21
-0.34%
169,334
1.09
Nov 19, 2025
48.64
49.64
48.48
49.38
49.38
+1.27%
218,657
1.43
Nov 18, 2025
49.14
49.64
48.60
48.76
48.76
-0.85%
335,278
2.24
Nov 17, 2025
51.33
51.33
49.02
49.18
49.18
-4.56%
296,575
2.03
Nov 14, 2025
51.14
51.84
50.49
51.53
51.53
+0.66%
141,846
0.97
Nov 13, 2025
52.23
52.91
51.15
51.19
51.19
-2.66%
148,622
1.02
Nov 12, 2025
52.91
53.14
52.46
52.59
52.59
+0.08%
164,317
1.14
Nov 11, 2025
52.67
53.10
52.21
52.55
52.55
+0.17%
143,507
1.00
Nov 10, 2025
53.12
53.14
51.99
52.46
52.46
-1.24%
163,206
1.15
Nov 07, 2025
53.12
53.70
52.47
53.12
53.12
+0.04%
146,219
1.03
Nov 06, 2025
53.33
55.12
52.34
53.10
53.10
-0.56%
145,498
1.02
Nov 05, 2025
54.06
54.27
53.21
53.40
53.40
-0.34%
152,510
1.07
Nov 04, 2025
52.95
53.73
52.47
53.58
53.58
+1.00%
120,114
0.84
Nov 03, 2025
53.25
53.34
52.65
53.05
53.05
-0.21%
179,753
1.27
Oct 31, 2025
52.36
53.22
52.00
53.16
53.16
+1.06%
134,704
0.95
Oct 30, 2025
53.28
53.63
52.44
52.60
52.60
-1.46%
141,397
1.00
Oct 29, 2025
54.50
54.63
53.19
53.38
53.38
-2.56%
119,155
0.84
Oct 28, 2025
55.07
55.49
54.59
54.78
54.78
-0.83%
99,493
0.70
Oct 27, 2025
55.93
55.93
55.02
55.24
55.24
-0.59%
79,201
0.55
Oct 24, 2025
55.47
56.01
55.08
55.57
55.57
+0.43%
89,417
0.62
Oct 23, 2025
55.94
56.22
54.82
55.33
55.33
-0.61%
149,396
1.04
Oct 22, 2025
55.97
56.62
55.50
55.67
55.67
-0.96%
86,161
0.60
Oct 21, 2025
55.56
56.62
55.56
56.21
56.21
+1.01%
103,822
0.72
Oct 20, 2025
55.68
56.30
55.64
55.65
55.65
+0.31%
102,960
0.71
Oct 17, 2025
55.59
56.10
54.70
55.48
55.48
-0.79%
108,184
0.75
Oct 16, 2025
55.84
56.44
55.36
55.92
55.92
+0.67%
188,383
1.32
Oct 15, 2025
56.11
56.44
55.28
55.55
55.55
-0.66%
79,439
0.55
Oct 14, 2025
55.42
56.24
55.42
55.92
55.92
+0.36%
110,474
0.76
Oct 13, 2025
54.86
55.82
54.50
55.72
55.72
+2.58%
122,797
0.84
Rows: