U-Haul Holding Company (UHAL)
NYSE:UHAL
Want to see UHAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
49.94
51.23
49.38
51.20
51.20
+1.85%
190,530
0.86
May 20, 2026
48.86
50.29
48.72
50.27
50.27
+2.68%
218,132
0.99
May 19, 2026
49.37
49.40
48.21
48.96
48.96
-0.69%
163,501
0.74
May 18, 2026
48.86
49.73
48.37
49.30
49.30
+1.29%
192,700
0.87
May 15, 2026
49.45
49.46
48.47
48.67
48.67
-2.01%
199,194
0.90
May 14, 2026
49.45
50.30
49.17
49.67
49.67
+0.24%
212,632
0.98
May 13, 2026
50.77
50.77
49.22
49.55
49.55
-2.27%
189,402
0.87
May 12, 2026
51.83
51.96
50.61
50.70
50.70
-2.39%
167,535
0.77
May 11, 2026
52.41
52.97
51.89
51.94
51.94
-1.67%
177,320
0.82
May 08, 2026
52.71
53.31
52.26
52.82
52.82
+1.34%
177,084
0.81
May 07, 2026
52.09
52.48
51.59
52.12
52.12
+0.04%
182,005
0.83
May 06, 2026
51.94
52.82
51.94
52.10
52.10
+1.82%
187,530
0.85
May 05, 2026
50.36
51.52
50.36
51.17
51.17
+1.55%
203,977
0.91
May 04, 2026
51.32
51.39
49.94
50.39
50.39
-2.34%
165,611
0.74
May 01, 2026
51.72
52.02
51.12
51.60
51.60
+0.47%
176,582
0.78
Apr 30, 2026
50.94
51.51
50.32
51.36
51.36
+1.28%
265,695
1.18
Apr 29, 2026
52.42
52.62
50.07
50.71
50.71
-3.59%
255,720
1.14
Apr 28, 2026
52.97
53.21
52.15
52.60
52.60
+0.04%
174,884
0.78
Apr 27, 2026
52.38
53.09
52.38
52.58
52.58
-0.02%
214,788
0.96
Apr 24, 2026
53.20
53.20
52.28
52.59
52.59
-1.31%
163,664
0.73
Apr 23, 2026
53.36
54.03
53.10
53.29
53.29
+0.08%
242,653
1.09
Apr 22, 2026
53.90
54.36
52.95
53.25
53.25
-0.56%
229,501
1.04
Apr 21, 2026
53.67
54.14
52.83
53.55
53.55
+0.34%
204,066
0.93
Apr 20, 2026
52.67
53.86
52.64
53.37
53.37
+1.41%
261,952
1.20
Apr 17, 2026
52.06
53.20
52.06
52.63
52.63
+1.86%
142,199
0.65
Apr 16, 2026
51.16
52.29
50.50
51.67
51.67
+0.88%
149,587
0.69
Apr 15, 2026
52.04
52.04
50.75
51.22
51.22
-1.20%
202,101
0.93
Apr 14, 2026
52.51
52.96
51.75
51.84
51.84
-1.54%
277,032
1.29
Apr 13, 2026
50.90
52.73
50.51
52.65
52.65
+2.81%
588,872
2.83
Apr 10, 2026
50.54
51.22
50.14
51.21
51.21
+1.89%
160,665
0.77
Apr 09, 2026
50.21
50.75
49.87
50.26
50.26
+0.16%
193,464
0.93
Apr 08, 2026
49.98
50.69
49.62
50.18
50.18
+2.91%
155,748
0.75
Apr 07, 2026
48.43
49.58
48.21
48.76
48.76
+0.25%
187,497
0.91
Apr 06, 2026
47.00
48.68
46.93
48.64
48.64
+2.85%
334,330
1.64
Apr 03, 2026
46.80
47.53
46.27
47.29
47.29
0.00%
0
0.00
Apr 02, 2026
46.80
47.53
46.27
47.29
47.29
+0.36%
288,045
1.40
Apr 01, 2026
47.79
48.47
47.12
47.12
47.12
-1.38%
195,159
0.95
Mar 31, 2026
46.94
48.26
46.32
47.78
47.78
+3.26%
246,490
1.22
Mar 30, 2026
46.46
46.93
45.71
46.27
46.27
+1.27%
262,699
1.31
Mar 27, 2026
45.14
46.26
44.96
45.69
45.69
+0.37%
320,306
1.61
Mar 26, 2026
45.39
45.99
44.92
45.52
45.52
-0.33%
279,541
1.41
Mar 25, 2026
45.24
45.98
44.80
45.67
45.67
+2.54%
183,424
0.93
Mar 24, 2026
44.03
45.65
44.03
44.54
44.54
-0.27%
207,202
1.07
Mar 23, 2026
43.46
44.91
43.20
44.66
44.66
+5.85%
263,142
1.37
Mar 20, 2026
42.72
42.94
41.95
42.19
42.19
-1.49%
411,579
2.19
Mar 19, 2026
43.49
43.59
42.42
42.83
42.83
-2.50%
374,663
2.03
Mar 18, 2026
45.20
45.51
43.93
43.93
43.93
-3.56%
286,444
1.56
Mar 17, 2026
46.21
46.72
45.53
45.55
45.55
+0.13%
393,372
2.19
Mar 16, 2026
46.80
46.80
45.25
45.49
45.49
-0.83%
192,965
1.08
Mar 13, 2026
45.80
46.17
45.37
45.87
45.87
+0.77%
264,045
1.49
Rows: