Education
About Us
Working with TipRanks
Follow Us
U-Haul Holding Company (UHAL)
NYSE:UHAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
48.03
48.39
47.26
47.40
47.40
-0.98%
155,788
0.91
Mar 10, 2026
48.49
48.72
47.74
47.87
47.87
-1.28%
199,637
1.16
Mar 09, 2026
49.09
49.28
47.82
48.49
48.49
-2.71%
250,018
1.46
Mar 06, 2026
50.11
50.18
49.17
49.84
49.84
-2.18%
221,841
1.30
Mar 05, 2026
50.73
51.02
50.33
50.95
50.95
-0.06%
214,692
1.26
Mar 04, 2026
51.69
51.69
50.83
50.98
50.98
-0.23%
121,804
0.71
Mar 03, 2026
51.36
51.94
50.23
51.10
51.10
-2.16%
121,062
0.70
Mar 02, 2026
49.75
52.23
49.50
52.23
52.23
+3.10%
154,523
0.89
Feb 27, 2026
50.25
50.75
49.48
50.66
50.66
+0.28%
123,415
0.71
Feb 26, 2026
50.60
51.07
49.62
50.52
50.52
+0.60%
196,842
1.14
Feb 25, 2026
51.37
51.37
49.51
50.22
50.22
-1.68%
252,143
1.48
Feb 24, 2026
50.40
51.69
50.35
51.08
51.08
+1.37%
208,820
1.25
Feb 23, 2026
51.03
51.48
49.92
50.39
50.39
-2.67%
205,930
1.24
Feb 20, 2026
51.18
52.27
51.07
51.77
51.77
+0.49%
133,034
0.80
Feb 19, 2026
51.10
51.60
50.77
51.52
51.52
-0.12%
136,310
0.79
Feb 18, 2026
50.68
51.74
50.00
51.58
51.58
+2.65%
175,462
1.02
Feb 17, 2026
49.67
50.58
49.31
50.25
50.25
+1.13%
176,607
1.02
Feb 16, 2026
48.74
50.00
48.36
49.69
49.69
0.00%
0
0.00
Feb 13, 2026
48.74
50.00
48.36
49.69
49.69
+1.89%
161,147
0.90
Feb 12, 2026
50.05
50.05
47.84
48.77
48.77
-1.51%
184,809
1.02
Feb 11, 2026
50.71
51.25
49.28
49.52
49.52
+1.45%
175,171
0.97
Feb 10, 2026
49.19
50.82
49.19
50.23
50.23
+2.91%
248,381
1.39
Feb 09, 2026
49.70
50.21
48.49
48.81
48.81
-2.22%
273,459
1.55
Feb 06, 2026
51.09
52.02
49.43
49.92
49.92
-0.85%
348,333
2.01
Feb 05, 2026
54.58
57.19
50.18
50.35
50.35
-14.72%
300,430
1.75
Feb 04, 2026
58.03
59.76
58.03
59.04
59.04
+2.62%
239,002
1.41
Feb 03, 2026
57.00
58.95
56.89
57.53
57.53
+0.56%
245,684
1.46
Feb 02, 2026
56.26
57.58
56.00
57.21
57.21
+1.17%
263,458
1.58
Jan 30, 2026
56.56
57.07
55.79
56.55
56.55
-1.24%
174,491
1.05
Jan 29, 2026
56.33
57.35
56.01
57.26
57.26
+1.94%
205,988
1.25
Jan 28, 2026
56.84
56.88
56.08
56.17
56.17
-1.07%
200,773
1.22
Jan 27, 2026
57.60
57.60
56.47
56.78
56.78
-1.30%
160,889
0.98
Jan 26, 2026
58.12
58.30
56.78
57.53
57.53
-1.27%
167,068
1.02
Jan 23, 2026
58.69
58.73
57.86
58.27
58.27
-0.70%
113,832
0.70
Jan 22, 2026
58.68
59.59
58.05
58.68
58.68
+0.53%
144,035
0.89
Jan 21, 2026
56.58
58.37
56.58
58.37
58.37
+4.03%
171,807
1.07
Jan 20, 2026
56.81
57.15
55.91
56.11
56.11
-2.47%
172,860
1.08
Jan 19, 2026
57.29
57.64
57.10
57.53
57.53
0.00%
0
0.00
Jan 16, 2026
57.29
57.64
57.10
57.53
57.53
+0.35%
161,509
1.01
Jan 15, 2026
56.55
57.96
56.55
57.33
57.33
+1.40%
133,779
0.84
Jan 14, 2026
55.66
56.94
55.21
56.54
56.54
+1.29%
201,619
1.27
Jan 13, 2026
55.18
56.07
54.71
55.82
55.82
+1.14%
179,599
1.13
Jan 12, 2026
54.56
55.45
54.11
55.19
55.19
+0.71%
155,249
0.99
Jan 09, 2026
54.44
54.99
54.00
54.80
54.80
+0.92%
130,716
0.83
Jan 08, 2026
52.60
54.56
52.44
54.30
54.30
+2.36%
139,344
0.89
Jan 07, 2026
53.38
53.57
52.49
53.05
53.05
-0.60%
133,548
0.85
Jan 06, 2026
52.86
53.62
52.67
53.37
53.37
+0.66%
171,928
1.09
Jan 05, 2026
50.37
53.40
50.08
53.02
53.02
+4.89%
271,094
1.74
Jan 02, 2026
50.55
51.10
50.11
50.55
50.55
+0.28%
185,753
1.20
Jan 01, 2026
50.71
51.07
50.41
50.41
50.41
0.00%
0
0.00
Rows: