U-Haul Holding Company (UHAL)
NYSE:UHAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.98
50.69
49.62
50.18
50.18
+2.91%
155,748
0.75
Apr 07, 2026
48.43
49.58
48.21
48.76
48.76
+0.25%
187,497
0.91
Apr 06, 2026
47.00
48.68
46.93
48.64
48.64
+2.85%
334,330
1.64
Apr 03, 2026
46.80
47.53
46.27
47.29
47.29
0.00%
0
0.00
Apr 02, 2026
46.80
47.53
46.27
47.29
47.29
+0.36%
288,045
1.40
Apr 01, 2026
47.79
48.47
47.12
47.12
47.12
-1.38%
195,159
0.95
Mar 31, 2026
46.94
48.26
46.32
47.78
47.78
+3.26%
246,490
1.22
Mar 30, 2026
46.46
46.93
45.71
46.27
46.27
+1.27%
262,699
1.31
Mar 27, 2026
45.14
46.26
44.96
45.69
45.69
+0.37%
320,306
1.61
Mar 26, 2026
45.39
45.99
44.92
45.52
45.52
-0.33%
279,541
1.41
Mar 25, 2026
45.24
45.98
44.80
45.67
45.67
+2.54%
183,424
0.93
Mar 24, 2026
44.03
45.65
44.03
44.54
44.54
-0.27%
207,202
1.07
Mar 23, 2026
43.46
44.91
43.20
44.66
44.66
+5.85%
263,142
1.37
Mar 20, 2026
42.72
42.94
41.95
42.19
42.19
-1.49%
411,579
2.19
Mar 19, 2026
43.49
43.59
42.42
42.83
42.83
-2.50%
374,663
2.03
Mar 18, 2026
45.20
45.51
43.93
43.93
43.93
-3.56%
286,444
1.56
Mar 17, 2026
46.21
46.72
45.53
45.55
45.55
+0.13%
393,372
2.19
Mar 16, 2026
46.80
46.80
45.25
45.49
45.49
-0.83%
192,965
1.08
Mar 13, 2026
45.80
46.17
45.37
45.87
45.87
+0.77%
264,045
1.49
Mar 12, 2026
47.00
47.47
45.17
45.52
45.52
-3.97%
419,831
2.43
Mar 11, 2026
48.03
48.39
47.26
47.40
47.40
-0.98%
155,788
0.91
Mar 10, 2026
48.49
48.72
47.74
47.87
47.87
-1.28%
199,637
1.16
Mar 09, 2026
49.09
49.28
47.82
48.49
48.49
-2.71%
250,018
1.46
Mar 06, 2026
50.11
50.18
49.17
49.84
49.84
-2.18%
221,841
1.30
Mar 05, 2026
50.73
51.02
50.33
50.95
50.95
-0.06%
214,692
1.26
Mar 04, 2026
51.69
51.69
50.83
50.98
50.98
-0.23%
121,804
0.71
Mar 03, 2026
51.36
51.94
50.23
51.10
51.10
-2.16%
121,062
0.70
Mar 02, 2026
49.75
52.23
49.50
52.23
52.23
+3.10%
154,523
0.89
Feb 27, 2026
50.25
50.75
49.48
50.66
50.66
+0.28%
123,415
0.71
Feb 26, 2026
50.60
51.07
49.62
50.52
50.52
+0.60%
196,842
1.14
Feb 25, 2026
51.37
51.37
49.51
50.22
50.22
-1.68%
252,143
1.48
Feb 24, 2026
50.40
51.69
50.35
51.08
51.08
+1.37%
208,820
1.25
Feb 23, 2026
51.03
51.48
49.92
50.39
50.39
-2.67%
205,930
1.24
Feb 20, 2026
51.18
52.27
51.07
51.77
51.77
+0.49%
133,034
0.80
Feb 19, 2026
51.10
51.60
50.77
51.52
51.52
-0.12%
136,310
0.79
Feb 18, 2026
50.68
51.74
50.00
51.58
51.58
+2.65%
175,462
1.02
Feb 17, 2026
49.67
50.58
49.31
50.25
50.25
+1.13%
176,607
1.02
Feb 16, 2026
48.74
50.00
48.36
49.69
49.69
0.00%
0
0.00
Feb 13, 2026
48.74
50.00
48.36
49.69
49.69
+1.89%
161,147
0.90
Feb 12, 2026
50.05
50.05
47.84
48.77
48.77
-1.51%
184,809
1.02
Feb 11, 2026
50.71
51.25
49.28
49.52
49.52
+1.45%
175,171
0.97
Feb 10, 2026
49.19
50.82
49.19
50.23
50.23
+2.91%
248,381
1.39
Feb 09, 2026
49.70
50.21
48.49
48.81
48.81
-2.22%
273,459
1.55
Feb 06, 2026
51.09
52.02
49.43
49.92
49.92
-0.85%
348,333
2.01
Feb 05, 2026
54.58
57.19
50.18
50.35
50.35
-14.72%
300,430
1.75
Feb 04, 2026
58.03
59.76
58.03
59.04
59.04
+2.62%
239,002
1.41
Feb 03, 2026
57.00
58.95
56.89
57.53
57.53
+0.56%
245,684
1.46
Feb 02, 2026
56.26
57.58
56.00
57.21
57.21
+1.17%
263,458
1.58
Jan 30, 2026
56.56
57.07
55.79
56.55
56.55
-1.24%
174,491
1.05
Jan 29, 2026
56.33
57.35
56.01
57.26
57.26
+1.94%
205,988
1.25
Rows: