Want to see UHAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
72.73
72.95
70.96
71.30
71.30
-1.36%
242,866
1.01
Jul 16, 2026
68.67
72.32
68.67
72.28
72.28
+4.24%
169,684
0.71
Jul 15, 2026
69.31
69.82
69.02
69.34
69.34
+0.92%
171,141
0.71
Jul 14, 2026
68.42
68.98
68.12
68.71
68.71
+0.88%
153,869
0.64
Jul 13, 2026
67.78
68.48
67.41
68.11
68.11
+1.13%
156,717
0.63
Jul 10, 2026
67.12
67.78
66.98
67.35
67.35
+0.46%
166,646
0.67
Jul 09, 2026
65.02
67.41
65.02
67.04
67.04
+3.04%
193,653
0.78
Jul 08, 2026
65.96
66.07
64.50
65.06
65.06
-2.37%
188,301
0.76
Jul 07, 2026
66.89
67.47
66.37
66.64
66.64
-0.16%
198,858
0.80
Jul 06, 2026
67.48
68.25
66.46
66.75
66.75
-1.23%
254,158
1.02
Jul 03, 2026
67.00
67.65
66.48
67.58
67.58
0.00%
0
0.00
Jul 02, 2026
67.00
67.65
66.48
67.58
67.58
+1.69%
202,962
0.81
Jul 01, 2026
65.04
66.78
64.98
66.46
66.46
+1.56%
219,685
0.88
Jun 30, 2026
66.63
66.68
65.30
65.44
65.44
-2.31%
181,594
0.72
Jun 29, 2026
66.54
67.34
65.86
66.99
66.99
-0.09%
238,841
0.95
Jun 26, 2026
65.38
67.05
65.38
67.05
67.05
+1.56%
461,279
1.85
Jun 25, 2026
64.21
66.02
64.21
66.02
66.02
+3.01%
276,574
1.11
Jun 24, 2026
63.03
64.35
63.00
64.09
64.09
+2.10%
282,212
1.14
Jun 23, 2026
62.49
63.83
62.01
62.77
62.77
+0.63%
235,352
0.95
Jun 22, 2026
61.70
63.33
61.70
62.38
62.38
+0.24%
286,379
1.16
Jun 18, 2026
61.79
62.64
61.50
62.23
62.23
+1.57%
383,432
1.55
Jun 17, 2026
61.72
63.08
60.89
61.27
61.27
-1.73%
338,435
1.36
Jun 16, 2026
62.57
63.34
62.28
62.35
62.35
+0.43%
293,962
1.18
Jun 15, 2026
62.93
63.26
61.97
62.08
62.08
-0.48%
293,144
1.17
Jun 12, 2026
62.36
62.86
61.45
62.38
62.38
+0.56%
264,198
1.06
Jun 11, 2026
61.37
62.33
60.94
62.03
62.03
+1.44%
379,785
1.54
Jun 10, 2026
61.59
62.00
60.66
61.15
61.15
-0.99%
219,478
0.88
Jun 09, 2026
59.83
62.11
59.83
61.76
61.76
+3.75%
423,117
1.72
Jun 08, 2026
57.76
59.98
57.71
59.53
59.53
+3.44%
376,699
1.55
Jun 05, 2026
56.39
58.05
56.39
57.55
57.55
+1.97%
254,367
1.05
Jun 04, 2026
55.96
56.51
54.94
56.44
56.44
+2.51%
197,147
0.81
Jun 03, 2026
55.54
56.07
54.84
55.06
55.06
-2.12%
218,627
0.90
Jun 02, 2026
56.21
57.12
55.55
56.25
56.25
-0.72%
323,131
1.35
Jun 01, 2026
57.68
57.68
55.69
56.66
56.66
-2.12%
350,749
1.48
May 29, 2026
58.53
58.53
56.76
57.89
57.89
-1.96%
382,008
1.64
May 28, 2026
52.77
59.15
51.65
59.05
59.05
+13.47%
793,356
3.57
May 27, 2026
50.80
52.20
50.48
52.04
52.04
+1.84%
239,408
1.08
May 26, 2026
51.03
51.86
50.83
51.10
51.10
-0.87%
208,999
0.94
May 22, 2026
51.19
51.81
50.98
51.55
51.55
+0.68%
180,665
0.81
May 21, 2026
49.94
51.23
49.38
51.20
51.20
+1.85%
190,530
0.86
May 20, 2026
48.86
50.29
48.72
50.27
50.27
+2.68%
218,132
0.99
May 19, 2026
49.37
49.40
48.21
48.96
48.96
-0.69%
163,501
0.74
May 18, 2026
48.86
49.73
48.37
49.30
49.30
+1.29%
192,700
0.87
May 15, 2026
49.45
49.46
48.47
48.67
48.67
-2.01%
199,194
0.90
May 14, 2026
49.45
50.30
49.17
49.67
49.67
+0.24%
212,632
0.98
May 13, 2026
50.77
50.77
49.22
49.55
49.55
-2.27%
189,402
0.87
May 12, 2026
51.83
51.96
50.61
50.70
50.70
-2.39%
167,535
0.77
May 11, 2026
52.41
52.97
51.89
51.94
51.94
-1.67%
177,320
0.82
May 08, 2026
52.71
53.31
52.26
52.82
52.82
+1.34%
177,084
0.81
May 07, 2026
52.09
52.48
51.59
52.12
52.12
+0.04%
182,005
0.83
Rows: