Education
About Us
Working with TipRanks
Follow Us
U-Haul Holding Company (UHAL)
NYSE:UHAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
57.29
57.64
57.10
57.53
57.53
+0.35%
161,509
0.97
Jan 15, 2026
56.55
57.96
56.55
57.33
57.33
+1.40%
133,779
0.81
Jan 14, 2026
55.66
56.94
55.21
56.54
56.54
+1.29%
201,619
1.22
Jan 13, 2026
55.18
56.07
54.71
55.82
55.82
+1.14%
179,599
1.10
Jan 12, 2026
54.56
55.45
54.11
55.19
55.19
+0.71%
155,249
0.95
Jan 09, 2026
54.44
54.99
54.00
54.80
54.80
+0.92%
130,716
0.79
Jan 08, 2026
52.60
54.56
52.44
54.30
54.30
+2.36%
139,344
0.85
Jan 07, 2026
53.38
53.57
52.49
53.05
53.05
-0.60%
133,548
0.81
Jan 06, 2026
52.86
53.62
52.67
53.37
53.37
+0.66%
171,928
1.04
Jan 05, 2026
50.37
53.40
50.08
53.02
53.02
+4.89%
271,094
1.67
Jan 02, 2026
50.55
51.10
50.11
50.55
50.55
+0.28%
185,753
1.15
Dec 31, 2025
50.71
51.07
50.41
50.41
50.41
-0.90%
175,697
1.09
Dec 30, 2025
50.45
51.06
50.45
50.87
50.87
+0.67%
183,955
1.14
Dec 29, 2025
51.25
51.62
50.46
50.53
50.53
-1.62%
256,653
1.62
Dec 26, 2025
51.01
51.81
51.01
51.36
51.36
+0.12%
156,952
0.99
Dec 24, 2025
51.15
51.47
50.78
51.30
51.30
+0.18%
126,955
0.80
Dec 23, 2025
51.48
51.56
51.05
51.21
51.21
-0.87%
135,934
0.86
Dec 22, 2025
51.64
52.32
51.15
51.66
51.66
+0.02%
179,784
1.13
Dec 19, 2025
51.92
52.06
51.19
51.65
51.65
-0.77%
206,194
1.30
Dec 18, 2025
52.60
52.83
51.52
52.05
52.05
-0.50%
159,117
0.99
Dec 17, 2025
52.27
53.26
52.06
52.31
52.31
-0.13%
117,590
0.72
Dec 16, 2025
53.00
53.20
51.82
52.38
52.38
-0.91%
179,669
1.10
Dec 15, 2025
53.42
53.42
52.02
52.86
52.86
-1.05%
134,500
0.81
Dec 12, 2025
54.88
54.88
53.36
53.42
53.42
-2.09%
117,746
0.70
Dec 11, 2025
54.24
55.43
54.12
54.56
54.56
+0.29%
172,846
1.03
Dec 10, 2025
51.12
54.46
51.12
54.40
54.40
+6.92%
257,067
1.55
Dec 09, 2025
52.30
52.50
50.83
50.88
50.88
-2.90%
128,941
0.78
Dec 08, 2025
52.49
53.13
52.16
52.40
52.40
-0.11%
252,003
1.54
Dec 05, 2025
52.88
53.55
52.44
52.46
52.46
-0.79%
204,093
1.24
Dec 04, 2025
53.97
54.37
52.71
52.88
52.88
-1.87%
188,557
1.14
Dec 03, 2025
53.35
54.39
53.35
53.89
53.89
+1.11%
181,320
1.10
Dec 02, 2025
53.00
53.45
52.20
53.30
53.30
+0.64%
121,901
0.74
Dec 01, 2025
52.18
53.51
52.18
52.96
52.96
+0.59%
170,293
1.04
Nov 28, 2025
52.11
52.87
52.04
52.65
52.65
+0.73%
92,091
0.56
Nov 26, 2025
51.47
52.64
51.47
52.27
52.27
+1.04%
149,477
0.91
Nov 25, 2025
50.83
52.05
50.83
51.73
51.73
+2.42%
168,922
1.03
Nov 24, 2025
50.20
50.85
49.86
50.51
50.51
-0.14%
464,823
2.95
Nov 21, 2025
49.44
50.76
49.28
50.58
50.58
+2.78%
202,248
1.30
Nov 20, 2025
49.65
50.21
49.12
49.21
49.21
-0.34%
169,334
1.09
Nov 19, 2025
48.64
49.64
48.48
49.38
49.38
+1.27%
218,657
1.43
Nov 18, 2025
49.14
49.64
48.60
48.76
48.76
-0.85%
335,278
2.24
Nov 17, 2025
51.33
51.33
49.02
49.18
49.18
-4.56%
296,575
2.03
Nov 14, 2025
51.14
51.84
50.49
51.53
51.53
+0.66%
141,846
0.97
Nov 13, 2025
52.23
52.91
51.15
51.19
51.19
-2.66%
148,622
1.02
Nov 12, 2025
52.91
53.14
52.46
52.59
52.59
+0.08%
164,317
1.14
Nov 11, 2025
52.67
53.10
52.21
52.55
52.55
+0.17%
143,507
1.00
Nov 10, 2025
53.12
53.14
51.99
52.46
52.46
-1.24%
163,206
1.15
Nov 07, 2025
53.12
53.70
52.47
53.12
53.12
+0.04%
146,219
1.03
Nov 06, 2025
53.33
55.12
52.34
53.10
53.10
-0.56%
145,498
1.02
Nov 05, 2025
54.06
54.27
53.21
53.40
53.40
-0.34%
152,510
1.07
Rows: