Education
About Us
Working with TipRanks
Follow Us
urban-gro (UGRO)
NASDAQ:UGRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.30
2.37
2.15
2.18
2.18
-8.79%
82,825
0.87
Mar 19, 2026
2.48
2.48
2.30
2.39
2.39
-4.02%
21,427
0.22
Mar 18, 2026
2.40
2.49
2.25
2.49
2.49
+3.75%
19,531
0.19
Mar 17, 2026
2.42
2.42
2.20
2.40
2.40
-2.44%
75,692
0.34
Mar 16, 2026
2.62
2.62
2.35
2.46
2.46
-4.28%
97,658
0.43
Mar 13, 2026
3.38
3.41
2.50
2.57
2.57
-18.67%
148,080
0.65
Mar 12, 2026
2.82
3.40
2.82
3.16
3.16
+12.06%
292,404
1.29
Mar 11, 2026
2.72
2.84
2.52
2.82
2.82
+7.63%
88,486
0.35
Mar 10, 2026
2.54
2.74
2.47
2.62
2.62
+3.15%
221,456
0.88
Mar 09, 2026
2.28
2.59
2.28
2.54
2.54
+4.53%
88,637
0.36
Mar 06, 2026
2.34
2.44
2.23
2.43
2.43
+3.85%
35,453
0.14
Mar 05, 2026
2.61
2.66
2.34
2.34
2.34
-8.59%
74,500
0.30
Mar 04, 2026
2.45
2.57
2.41
2.56
2.56
+6.67%
44,847
0.18
Mar 03, 2026
2.40
2.40
2.32
2.40
2.40
-4.00%
7,502
0.03
Mar 02, 2026
2.34
2.50
2.34
2.50
2.50
+0.81%
12,291
0.05
Feb 27, 2026
2.39
2.49
2.35
2.48
2.48
+1.64%
16,575
0.07
Feb 26, 2026
2.45
2.47
2.32
2.44
2.44
-0.41%
9,541
0.04
Feb 25, 2026
2.57
2.70
2.38
2.45
2.45
-4.67%
74,501
0.30
Feb 24, 2026
2.32
2.57
2.24
2.57
2.57
+9.36%
40,432
0.16
Feb 23, 2026
2.47
2.53
2.30
2.35
2.35
-7.84%
41,743
0.17
Feb 20, 2026
2.40
2.75
2.28
2.55
2.55
+5.37%
49,577
0.20
Feb 19, 2026
2.55
2.67
2.02
2.42
2.42
-9.02%
198,369
0.80
Feb 18, 2026
3.13
3.15
2.60
2.66
2.66
-17.65%
1,359,462
6.03
Feb 17, 2026
3.55
3.69
3.19
3.23
3.23
-10.03%
1,532,553
7.62
Feb 16, 2026
3.37
3.81
3.37
3.59
3.59
0.00%
0
0.00
Feb 13, 2026
3.37
3.81
3.37
3.59
3.59
+5.28%
61,952
0.31
Feb 12, 2026
3.71
3.73
3.41
3.41
3.41
-6.83%
41,990
0.21
Feb 11, 2026
3.53
4.50
3.43
3.66
3.66
-1.08%
98,850
0.50
Feb 10, 2026
3.43
3.91
3.38
3.65
3.65
-1.35%
88,413
0.40
Feb 09, 2026
3.26
4.07
3.26
3.70
3.70
-3.90%
208,289
0.95
Feb 06, 2026
3.75
4.13
3.50
3.85
3.85
+12.18%
49,743
0.23
Feb 05, 2026
2.98
3.63
2.83
3.43
3.43
-5.95%
90,174
0.41
Feb 04, 2026
3.92
3.92
3.50
3.65
3.65
0.00%
37,974
0.17
Feb 03, 2026
3.57
3.97
3.47
3.65
3.65
+7.32%
12,475
0.06
Feb 02, 2026
3.25
3.73
3.18
3.40
3.40
+1.80%
19,766
0.09
Jan 30, 2026
3.99
4.07
3.16
3.34
3.34
-17.53%
58,042
0.27
Jan 29, 2026
4.78
4.93
4.00
4.05
4.05
-15.84%
26,177
0.12
Jan 28, 2026
5.04
5.11
4.76
4.81
4.81
-3.70%
15,546
0.07
Jan 27, 2026
4.65
5.02
4.52
5.00
5.00
+8.04%
14,545
0.07
Jan 26, 2026
4.75
4.75
4.50
4.63
4.63
+1.09%
7,332
0.03
Jan 23, 2026
4.75
4.75
4.28
4.58
4.58
-1.08%
30,897
0.14
Jan 22, 2026
5.60
5.60
4.30
4.63
4.63
-14.59%
81,112
0.38
Jan 21, 2026
5.59
5.59
5.29
5.42
5.42
-2.87%
11,509
0.05
Jan 20, 2026
5.75
5.93
5.50
5.58
5.58
-3.04%
9,888
0.05
Jan 19, 2026
5.83
6.13
5.75
5.75
5.75
0.00%
0
0.00
Jan 16, 2026
5.83
6.13
5.75
5.75
5.75
-0.64%
7,811
0.04
Jan 15, 2026
5.96
6.11
5.76
5.79
5.79
-0.09%
12,209
0.06
Jan 14, 2026
6.22
6.42
5.79
5.79
5.79
-6.84%
15,972
0.07
Jan 13, 2026
6.77
6.92
6.14
6.22
6.22
-9.89%
30,139
0.14
Jan 12, 2026
7.07
7.47
6.67
6.90
6.90
-3.17%
23,458
0.11
Rows: