Education
About Us
Working with TipRanks
Follow Us
urban-gro (UGRO)
NASDAQ:UGRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.32
0.37
0.32
0.35
0.35
-1.40%
2,399,936
0.27
Dec 22, 2025
0.33
0.36
0.32
0.36
0.36
-1.11%
2,960,884
0.33
Dec 19, 2025
0.35
0.40
0.30
0.36
0.36
+2.56%
10,896,960
1.24
Dec 18, 2025
0.40
0.49
0.33
0.35
0.35
+18.58%
190,506,594
32.92
Dec 17, 2025
0.40
0.44
0.27
0.30
0.30
-16.62%
10,819,140
1.93
Dec 16, 2025
0.28
0.36
0.28
0.36
0.36
+16.39%
2,945,082
0.53
Dec 15, 2025
0.30
0.33
0.25
0.31
0.30
-7.58%
4,275,374
0.78
Dec 12, 2025
0.28
0.41
0.24
0.33
0.33
+38.08%
43,691,602
9.06
Dec 11, 2025
0.24
0.25
0.23
0.24
0.24
+3.91%
2,758,809
0.58
Dec 10, 2025
0.25
0.25
0.23
0.23
0.23
-2.54%
280,668
0.06
Dec 09, 2025
0.23
0.24
0.22
0.24
0.24
+3.51%
290,775
0.06
Dec 08, 2025
0.23
0.23
0.22
0.23
0.23
+1.33%
264,014
0.05
Dec 05, 2025
0.25
0.25
0.23
0.23
0.22
-8.54%
494,228
0.10
Dec 04, 2025
0.23
0.25
0.23
0.25
0.25
+0.41%
748,560
0.16
Dec 03, 2025
0.25
0.26
0.23
0.25
0.24
-7.20%
1,443,773
0.30
Dec 02, 2025
0.27
0.29
0.25
0.26
0.26
-0.38%
4,810,861
0.53
Dec 01, 2025
0.25
0.29
0.24
0.27
0.26
+3.52%
1,937,719
0.21
Nov 28, 2025
0.24
0.26
0.24
0.26
0.26
+4.92%
128,093
0.01
Nov 26, 2025
0.23
0.26
0.23
0.24
0.24
+5.63%
473,303
0.05
Nov 25, 2025
0.23
0.24
0.22
0.23
0.23
-5.71%
439,847
0.05
Nov 24, 2025
0.25
0.25
0.23
0.25
0.24
+1.24%
217,355
0.02
Nov 21, 2025
0.23
0.24
0.21
0.24
0.24
+3.86%
364,210
0.04
Nov 20, 2025
0.23
0.24
0.22
0.23
0.23
-2.92%
250,446
0.03
Nov 19, 2025
0.24
0.24
0.22
0.24
0.24
-0.83%
196,903
0.02
Nov 18, 2025
0.23
0.24
0.21
0.24
0.24
+9.50%
339,344
0.04
Nov 17, 2025
0.24
0.24
0.21
0.22
0.22
-11.60%
530,776
0.06
Nov 14, 2025
0.24
0.28
0.23
0.25
0.25
-2.34%
1,588,084
0.17
Nov 13, 2025
0.30
0.50
0.23
0.26
0.26
-16.34%
39,624,160
4.61
Nov 12, 2025
0.29
0.32
0.29
0.31
0.31
+4.79%
125,262
0.01
Nov 11, 2025
0.31
0.31
0.29
0.29
0.29
-4.58%
76,538
<0.01
Nov 10, 2025
0.30
0.32
0.30
0.31
0.31
+0.99%
237,547
0.03
Nov 07, 2025
0.30
0.30
0.29
0.30
0.30
-1.62%
220,793
0.02
Nov 06, 2025
0.33
0.33
0.30
0.31
0.31
-8.88%
272,964
0.03
Nov 05, 2025
0.35
0.37
0.34
0.34
0.34
-5.06%
152,493
0.02
Nov 04, 2025
0.37
0.38
0.36
0.36
0.36
-2.73%
140,074
0.01
Nov 03, 2025
0.38
0.38
0.35
0.37
0.37
-3.68%
192,182
0.02
Oct 31, 2025
0.37
0.39
0.36
0.38
0.38
+1.60%
408,092
0.04
Oct 30, 2025
0.37
0.39
0.36
0.37
0.37
-0.27%
169,071
0.02
Oct 29, 2025
0.37
0.39
0.36
0.38
0.38
-0.27%
120,395
0.01
Oct 28, 2025
0.38
0.40
0.37
0.38
0.38
-3.09%
163,655
0.02
Oct 27, 2025
0.38
0.41
0.37
0.39
0.39
+4.58%
506,973
0.05
Oct 24, 2025
0.36
0.39
0.35
0.37
0.37
+4.80%
304,844
0.03
Oct 23, 2025
0.36
0.39
0.35
0.35
0.35
-2.21%
446,270
0.05
Oct 22, 2025
0.34
0.39
0.34
0.36
0.36
+4.93%
677,574
0.07
Oct 21, 2025
0.33
0.37
0.32
0.35
0.34
-7.75%
741,104
0.08
Oct 20, 2025
0.39
0.40
0.36
0.37
0.37
-6.50%
626,839
0.07
Oct 17, 2025
0.42
0.43
0.40
0.40
0.40
-9.50%
542,597
0.06
Oct 16, 2025
0.44
0.48
0.40
0.44
0.44
-4.54%
1,429,100
0.15
Oct 15, 2025
0.52
0.52
0.42
0.46
0.46
-19.48%
4,619,826
0.49
Oct 14, 2025
0.49
0.78
0.44
0.58
0.58
+54.57%
228,176,188
38.95
Rows: