urban-gro (UGRO)
NASDAQ:UGRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.20
19.50
16.15
16.54
16.54
+6.85%
1,362,380
0.29
Apr 09, 2026
18.11
18.11
15.05
15.48
15.48
-16.64%
586,904
0.12
Apr 08, 2026
19.87
20.51
18.25
18.57
18.57
-2.42%
332,889
0.07
Apr 07, 2026
19.31
23.48
18.05
19.03
19.03
-5.51%
1,128,200
0.24
Apr 06, 2026
20.31
21.42
18.75
20.14
20.14
+6.00%
806,912
0.17
Apr 03, 2026
19.65
21.75
18.27
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
19.65
21.75
18.27
19.00
19.00
-13.56%
957,533
0.20
Apr 01, 2026
24.25
26.40
20.61
21.98
21.98
-0.45%
1,884,351
0.40
Mar 31, 2026
20.99
27.76
20.00
22.08
22.08
+7.08%
3,848,775
0.84
Mar 30, 2026
18.58
29.00
18.48
20.62
20.62
+17.09%
11,582,020
2.62
Mar 27, 2026
25.10
28.30
16.16
17.61
17.61
-37.11%
3,390,368
0.78
Mar 26, 2026
25.30
37.00
21.22
28.00
28.00
-22.84%
10,682,180
2.54
Mar 25, 2026
8.08
36.30
7.40
36.29
36.29
+416.95%
76,256,117
25.50
Mar 24, 2026
8.09
8.55
6.29
7.02
7.02
+14.15%
27,037,811
10.56
Mar 23, 2026
3.58
7.23
3.06
6.15
6.15
+182.11%
155,429,109
1,639.95
Mar 20, 2026
2.30
2.37
2.15
2.18
2.18
-8.79%
82,825
0.87
Mar 19, 2026
2.48
2.48
2.30
2.39
2.39
-4.02%
21,427
0.22
Mar 18, 2026
2.40
2.49
2.25
2.49
2.49
+3.75%
19,531
0.19
Mar 17, 2026
2.42
2.42
2.20
2.40
2.40
-2.44%
75,692
0.34
Mar 16, 2026
2.62
2.62
2.35
2.46
2.46
-4.28%
97,658
0.43
Mar 13, 2026
3.38
3.41
2.50
2.57
2.57
-18.67%
148,080
0.65
Mar 12, 2026
2.82
3.40
2.82
3.16
3.16
+12.06%
292,404
1.29
Mar 11, 2026
2.72
2.84
2.52
2.82
2.82
+7.63%
88,486
0.35
Mar 10, 2026
2.54
2.74
2.47
2.62
2.62
+3.15%
221,456
0.88
Mar 09, 2026
2.28
2.59
2.28
2.54
2.54
+4.53%
88,637
0.36
Mar 06, 2026
2.34
2.44
2.23
2.43
2.43
+3.85%
35,453
0.14
Mar 05, 2026
2.61
2.66
2.34
2.34
2.34
-8.59%
74,500
0.30
Mar 04, 2026
2.45
2.57
2.41
2.56
2.56
+6.67%
44,847
0.18
Mar 03, 2026
2.40
2.40
2.32
2.40
2.40
-4.00%
7,502
0.03
Mar 02, 2026
2.34
2.50
2.34
2.50
2.50
+0.81%
12,291
0.05
Feb 27, 2026
2.39
2.49
2.35
2.48
2.48
+1.64%
16,575
0.07
Feb 26, 2026
2.45
2.47
2.32
2.44
2.44
-0.41%
9,541
0.04
Feb 25, 2026
2.57
2.70
2.38
2.45
2.45
-4.67%
74,501
0.30
Feb 24, 2026
2.32
2.57
2.24
2.57
2.57
+9.36%
40,432
0.16
Feb 23, 2026
2.47
2.53
2.30
2.35
2.35
-7.84%
41,743
0.17
Feb 20, 2026
2.40
2.75
2.28
2.55
2.55
+5.37%
49,577
0.20
Feb 19, 2026
2.55
2.67
2.02
2.42
2.42
-9.02%
198,369
0.80
Feb 18, 2026
3.13
3.15
2.60
2.66
2.66
-17.65%
1,359,462
6.03
Feb 17, 2026
3.55
3.69
3.19
3.23
3.23
-10.03%
1,532,553
7.62
Feb 16, 2026
3.37
3.81
3.37
3.59
3.59
0.00%
0
0.00
Feb 13, 2026
3.37
3.81
3.37
3.59
3.59
+5.28%
61,952
0.31
Feb 12, 2026
3.71
3.73
3.41
3.41
3.41
-6.83%
41,990
0.21
Feb 11, 2026
3.53
4.50
3.43
3.66
3.66
-1.08%
98,850
0.50
Feb 10, 2026
3.43
3.91
3.38
3.65
3.65
-1.35%
88,413
0.40
Feb 09, 2026
3.26
4.07
3.26
3.70
3.70
-3.90%
208,289
0.95
Feb 06, 2026
3.75
4.13
3.50
3.85
3.85
+12.18%
49,743
0.23
Feb 05, 2026
2.98
3.63
2.83
3.43
3.43
-5.95%
90,174
0.41
Feb 04, 2026
3.92
3.92
3.50
3.65
3.65
0.00%
37,974
0.17
Feb 03, 2026
3.57
3.97
3.47
3.65
3.65
+7.32%
12,475
0.06
Feb 02, 2026
3.25
3.73
3.18
3.40
3.40
+1.80%
19,766
0.09
Rows: