urban-gro (UGRO)
NASDAQ:UGRO
Want to see UGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3.62
3.87
3.57
3.61
3.61
-0.82%
55,766
0.01
May 29, 2026
3.92
3.92
3.52
3.64
3.64
-8.54%
75,043
0.02
May 28, 2026
4.01
4.20
3.92
3.98
3.98
-1.73%
51,683
0.01
May 27, 2026
4.40
4.53
4.00
4.05
4.05
-8.78%
41,796
<0.01
May 26, 2026
3.98
4.70
3.98
4.44
4.44
+12.41%
111,970
0.02
May 22, 2026
4.00
4.08
3.90
3.95
3.95
-2.95%
38,502
<0.01
May 21, 2026
3.87
4.27
3.77
4.07
4.07
+3.04%
91,345
0.02
May 20, 2026
4.04
4.10
3.73
3.95
3.95
-4.59%
83,509
0.02
May 19, 2026
4.64
4.65
4.06
4.14
4.14
-11.91%
64,617
0.01
May 18, 2026
4.62
4.80
4.43
4.70
4.70
+1.51%
47,017
<0.01
May 15, 2026
5.48
5.50
4.51
4.63
4.63
-16.88%
137,875
0.03
May 14, 2026
5.66
5.88
5.47
5.57
5.57
+1.09%
59,173
0.01
May 13, 2026
5.95
5.95
5.45
5.51
5.51
-7.08%
46,320
<0.01
May 12, 2026
6.75
6.78
5.93
5.93
5.93
-11.36%
88,026
0.02
May 11, 2026
6.28
7.57
6.28
6.69
6.69
+11.69%
365,182
0.08
May 08, 2026
5.74
6.26
5.40
5.99
5.99
+6.58%
111,971
0.02
May 07, 2026
5.78
6.08
5.60
5.62
5.62
-3.93%
69,602
0.01
May 06, 2026
5.30
6.18
5.30
5.85
5.85
+5.41%
88,140
0.02
May 05, 2026
5.56
5.73
5.30
5.55
5.55
-7.50%
109,977
0.02
May 04, 2026
6.15
6.15
5.60
6.00
6.00
0.00%
137,768
0.03
May 01, 2026
6.80
6.80
5.86
6.00
6.00
-11.89%
277,975
0.06
Apr 30, 2026
6.11
7.06
5.60
6.81
6.81
+9.84%
195,334
0.04
Apr 29, 2026
6.78
7.05
6.05
6.20
6.20
-13.04%
83,784
0.02
Apr 28, 2026
6.51
7.17
6.46
7.13
7.13
+1.86%
65,368
0.01
Apr 27, 2026
8.00
8.01
6.76
7.00
7.00
-18.32%
186,976
0.04
Apr 24, 2026
9.01
9.19
8.29
8.57
8.57
-7.75%
116,437
0.02
Apr 23, 2026
9.50
9.59
8.85
9.29
9.29
-2.42%
239,267
0.05
Apr 22, 2026
10.33
10.33
8.94
9.52
9.52
-4.61%
423,146
0.09
Apr 21, 2026
10.40
12.60
9.78
9.98
9.98
-3.95%
291,246
0.06
Apr 20, 2026
11.11
11.48
9.98
10.39
10.39
-8.22%
173,000
0.04
Apr 17, 2026
11.78
14.18
11.10
11.32
11.32
-1.65%
286,374
0.06
Apr 16, 2026
11.51
12.28
11.27
11.51
11.51
-5.03%
144,685
0.03
Apr 15, 2026
12.72
12.72
11.15
12.12
12.12
-4.72%
329,680
0.07
Apr 14, 2026
14.58
14.98
12.22
12.72
12.72
-13.23%
378,391
0.08
Apr 13, 2026
15.96
16.48
14.39
14.66
14.66
-11.37%
385,426
0.08
Apr 10, 2026
17.20
19.50
16.15
16.54
16.54
+6.85%
1,362,380
0.29
Apr 09, 2026
18.11
18.11
15.05
15.48
15.48
-16.64%
586,904
0.12
Apr 08, 2026
19.87
20.51
18.25
18.57
18.57
-2.42%
332,889
0.07
Apr 07, 2026
19.31
23.48
18.05
19.03
19.03
-5.51%
1,128,200
0.24
Apr 06, 2026
20.31
21.42
18.75
20.14
20.14
+6.00%
806,912
0.17
Apr 03, 2026
19.65
21.75
18.27
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
19.65
21.75
18.27
19.00
19.00
-13.56%
957,533
0.20
Apr 01, 2026
24.25
26.40
20.61
21.98
21.98
-0.45%
1,884,351
0.40
Mar 31, 2026
20.99
27.76
20.00
22.08
22.08
+7.08%
3,848,775
0.84
Mar 30, 2026
18.58
29.00
18.48
20.62
20.62
+17.09%
11,582,020
2.62
Mar 27, 2026
25.10
28.30
16.16
17.61
17.61
-37.11%
3,390,368
0.78
Mar 26, 2026
25.30
37.00
21.22
28.00
28.00
-22.84%
10,682,180
2.54
Mar 25, 2026
8.08
36.30
7.40
36.29
36.29
+416.95%
76,256,117
25.50
Mar 24, 2026
8.09
8.55
6.29
7.02
7.02
+14.15%
27,037,811
10.56
Mar 23, 2026
3.58
7.23
3.06
6.15
6.15
+182.11%
155,429,109
1,639.95
Rows: