UGI Corp (UGI)
NYSE:UGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.01
37.86
36.81
37.79
37.79
+2.08%
1,618,222
0.84
Apr 07, 2026
36.38
37.03
36.37
37.02
37.02
+1.98%
1,601,487
0.83
Apr 06, 2026
36.51
36.75
36.16
36.30
36.30
-1.28%
1,298,177
0.67
Apr 03, 2026
36.01
36.86
35.91
36.77
36.77
0.00%
0
0.00
Apr 02, 2026
36.01
36.86
35.91
36.77
36.77
+1.94%
2,445,565
1.24
Apr 01, 2026
36.22
36.39
35.67
36.07
36.07
-0.96%
1,946,416
1.00
Mar 31, 2026
36.96
37.00
36.14
36.42
36.42
-0.74%
1,768,647
0.92
Mar 30, 2026
36.87
36.94
36.50
36.69
36.69
+0.05%
1,298,233
0.67
Mar 27, 2026
36.62
37.46
36.40
36.67
36.67
+0.11%
1,380,814
0.71
Mar 26, 2026
36.24
36.67
36.13
36.63
36.63
+0.60%
724,772
0.37
Mar 25, 2026
36.89
37.03
36.39
36.41
36.41
-0.36%
1,298,857
0.67
Mar 24, 2026
35.84
36.78
35.67
36.54
36.54
+1.56%
1,231,426
0.64
Mar 23, 2026
35.62
36.37
35.33
35.98
35.98
+1.78%
1,494,800
0.78
Mar 20, 2026
36.80
36.94
35.25
35.35
35.35
-4.17%
3,696,147
1.98
Mar 19, 2026
36.33
37.03
36.17
36.89
36.89
+1.54%
1,979,649
1.07
Mar 18, 2026
36.25
36.89
36.18
36.33
36.33
0.00%
2,067,700
1.10
Mar 17, 2026
36.54
36.63
36.20
36.33
36.33
+0.03%
1,420,837
0.75
Mar 16, 2026
37.08
37.12
36.18
36.32
36.32
-1.18%
1,269,090
0.67
Mar 13, 2026
37.20
37.30
36.92
37.13
36.76
+0.81%
899,050
0.47
Mar 12, 2026
36.69
37.43
36.68
36.83
36.46
-0.81%
954,017
0.49
Mar 11, 2026
36.10
37.20
36.00
37.13
36.76
+2.40%
2,525,171
1.29
Mar 10, 2026
36.50
36.79
36.21
36.26
35.89
-1.28%
1,446,325
0.74
Mar 09, 2026
36.65
36.80
36.13
36.73
36.36
-0.05%
2,051,837
1.04
Mar 06, 2026
36.70
36.88
35.96
36.75
36.38
0.00%
1,035,248
0.52
Mar 05, 2026
36.63
36.91
36.36
36.75
36.38
+0.22%
2,724,350
1.38
Mar 04, 2026
37.17
37.27
36.42
36.67
36.30
-1.11%
1,903,616
0.95
Mar 03, 2026
37.03
37.21
36.18
37.08
36.71
-1.28%
1,638,653
0.82
Mar 02, 2026
37.40
37.82
37.03
37.56
37.18
+0.40%
1,355,481
0.67
Feb 27, 2026
37.38
37.57
37.16
37.41
37.03
-0.03%
2,237,568
1.11
Feb 26, 2026
37.19
37.69
37.19
37.42
37.04
+0.59%
1,319,858
0.65
Feb 25, 2026
37.39
37.55
36.77
37.20
36.82
-0.64%
1,451,915
0.72
Feb 24, 2026
37.50
37.75
37.05
37.44
37.06
-0.03%
1,204,560
0.60
Feb 23, 2026
38.34
38.52
37.30
37.45
37.07
-2.20%
1,438,482
0.71
Feb 20, 2026
38.59
38.64
38.04
38.29
37.90
-0.29%
1,182,654
0.58
Feb 19, 2026
38.30
38.71
38.09
38.40
38.01
+0.81%
990,193
0.47
Feb 18, 2026
38.56
38.56
38.03
38.09
37.71
-1.30%
1,289,489
0.59
Feb 17, 2026
38.75
39.00
38.47
38.59
38.20
-0.44%
1,616,892
0.74
Feb 16, 2026
37.87
38.97
37.87
38.76
38.37
0.00%
0
0.00
Feb 13, 2026
37.87
38.97
37.87
38.76
38.37
+1.31%
1,486,458
0.67
Feb 12, 2026
38.12
38.77
38.03
38.26
37.87
+0.37%
1,545,364
0.69
Feb 11, 2026
37.77
38.20
37.50
38.12
37.74
+1.22%
2,129,374
0.96
Feb 10, 2026
37.59
37.89
37.27
37.66
37.28
+0.86%
1,620,569
0.72
Feb 09, 2026
36.98
37.96
36.93
37.34
36.96
+0.67%
3,438,027
1.55
Feb 06, 2026
38.17
38.56
37.09
37.09
36.72
-1.95%
2,720,181
1.23
Feb 05, 2026
39.49
40.01
37.52
37.83
37.45
-6.34%
2,807,484
1.28
Feb 04, 2026
40.00
40.78
40.00
40.39
39.98
+0.95%
2,780,008
1.28
Feb 03, 2026
40.19
40.98
39.96
40.01
39.61
-0.37%
2,619,279
1.22
Feb 02, 2026
40.17
40.32
39.75
40.16
39.75
+0.13%
1,905,279
0.88
Jan 30, 2026
40.44
40.54
39.67
40.11
39.70
-1.21%
7,366,561
3.54
Jan 29, 2026
40.81
41.34
40.37
40.60
40.19
-0.07%
7,529,543
3.80
Rows: