UGI Corp (UGI)
NYSE:UGI
Want to see UGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.99
35.52
34.95
35.11
35.11
+0.75%
1,911,888
1.11
May 19, 2026
34.47
35.18
34.24
34.85
34.85
+0.90%
2,107,276
1.23
May 18, 2026
34.12
34.67
34.11
34.54
34.54
+1.62%
2,169,772
1.28
May 15, 2026
33.70
34.16
33.35
33.99
33.99
-0.09%
2,274,397
1.35
May 14, 2026
33.37
34.41
33.37
34.02
34.02
+2.32%
2,490,419
1.51
May 13, 2026
32.90
33.51
32.48
33.25
33.25
+0.76%
2,450,987
1.50
May 12, 2026
32.94
33.09
32.41
33.00
33.00
+1.69%
3,077,815
1.92
May 11, 2026
32.62
32.92
32.14
32.45
32.45
+0.40%
1,965,444
1.22
May 08, 2026
32.54
33.08
32.30
32.32
32.32
0.00%
1,917,075
1.20
May 07, 2026
34.53
34.53
31.65
32.32
32.32
-7.84%
5,924,610
3.79
May 06, 2026
35.18
35.61
34.87
35.07
35.07
-0.34%
3,263,500
2.10
May 05, 2026
35.18
35.70
34.86
35.19
35.19
+0.83%
2,677,571
1.72
May 04, 2026
35.22
35.61
34.81
34.90
34.90
-1.41%
1,900,190
1.21
May 01, 2026
35.77
35.95
34.90
35.40
35.40
-1.91%
1,999,942
1.26
Apr 30, 2026
37.24
37.65
36.06
36.09
36.09
-3.94%
2,630,759
1.68
Apr 29, 2026
37.79
37.83
37.50
37.57
37.57
-0.53%
1,248,264
0.75
Apr 28, 2026
37.73
37.87
37.25
37.77
37.77
+1.45%
982,331
0.55
Apr 27, 2026
37.09
37.51
36.94
37.23
37.23
+0.84%
884,520
0.49
Apr 24, 2026
37.22
37.36
36.77
36.92
36.92
-0.75%
1,039,298
0.57
Apr 23, 2026
36.39
37.31
36.30
37.20
37.20
+2.90%
1,526,332
0.83
Apr 22, 2026
36.80
36.97
35.75
36.15
36.15
-1.01%
1,512,386
0.81
Apr 21, 2026
36.90
37.04
36.44
36.52
36.52
-0.81%
1,067,794
0.56
Apr 20, 2026
36.66
37.33
36.66
36.82
36.82
+0.11%
1,421,016
0.75
Apr 17, 2026
37.15
37.34
36.19
36.78
36.78
-1.00%
1,887,236
0.99
Apr 16, 2026
37.04
37.27
36.88
37.15
37.15
+0.13%
1,126,505
0.60
Apr 15, 2026
36.92
37.30
36.71
37.10
37.10
-0.35%
1,321,084
0.70
Apr 14, 2026
37.47
37.76
37.15
37.23
37.23
-0.93%
1,118,086
0.60
Apr 13, 2026
37.86
37.86
37.10
37.58
37.58
-0.95%
1,012,074
0.54
Apr 10, 2026
38.29
38.42
37.89
37.94
37.94
-1.15%
887,370
0.47
Apr 09, 2026
37.89
38.46
37.87
38.38
38.38
+1.56%
1,017,376
0.54
Apr 08, 2026
37.01
37.86
36.81
37.79
37.79
+2.08%
1,618,222
0.84
Apr 07, 2026
36.38
37.03
36.37
37.02
37.02
+1.98%
1,601,487
0.83
Apr 06, 2026
36.51
36.75
36.16
36.30
36.30
-1.28%
1,298,177
0.67
Apr 03, 2026
36.01
36.86
35.91
36.77
36.77
0.00%
0
0.00
Apr 02, 2026
36.01
36.86
35.91
36.77
36.77
+1.94%
2,445,565
1.24
Apr 01, 2026
36.22
36.39
35.67
36.07
36.07
-0.96%
1,946,416
1.00
Mar 31, 2026
36.96
37.00
36.14
36.42
36.42
-0.74%
1,768,647
0.92
Mar 30, 2026
36.87
36.94
36.50
36.69
36.69
+0.05%
1,298,233
0.67
Mar 27, 2026
36.62
37.46
36.40
36.67
36.67
+0.11%
1,380,814
0.71
Mar 26, 2026
36.24
36.67
36.13
36.63
36.63
+0.60%
724,772
0.37
Mar 25, 2026
36.89
37.03
36.39
36.41
36.41
-0.36%
1,298,857
0.67
Mar 24, 2026
35.84
36.78
35.67
36.54
36.54
+1.56%
1,231,426
0.64
Mar 23, 2026
35.62
36.37
35.33
35.98
35.98
+1.78%
1,494,800
0.78
Mar 20, 2026
36.80
36.94
35.25
35.35
35.35
-4.17%
3,696,147
1.98
Mar 19, 2026
36.33
37.03
36.17
36.89
36.89
+1.54%
1,979,649
1.07
Mar 18, 2026
36.25
36.89
36.18
36.33
36.33
0.00%
2,067,700
1.10
Mar 17, 2026
36.54
36.63
36.20
36.33
36.33
+0.03%
1,420,837
0.75
Mar 16, 2026
37.08
37.12
36.18
36.32
36.32
-1.18%
1,269,090
0.67
Mar 13, 2026
37.20
37.30
36.92
37.13
36.76
+0.81%
899,050
0.47
Mar 12, 2026
36.69
37.43
36.68
36.83
36.46
-0.81%
954,017
0.49
Rows: