Want to see UGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
34.66
35.05
34.43
34.54
34.54
-1.00%
1,440,561
0.80
Jun 29, 2026
35.21
35.82
34.76
34.89
34.89
-1.52%
1,195,903
0.66
Jun 26, 2026
35.37
35.47
35.06
35.43
35.43
+0.77%
2,093,423
1.17
Jun 25, 2026
35.02
35.30
34.78
35.16
35.16
+0.89%
1,117,893
0.62
Jun 24, 2026
34.49
34.96
34.37
34.85
34.85
+0.37%
1,976,103
1.11
Jun 23, 2026
33.77
35.00
33.76
34.72
34.72
+2.75%
2,671,597
1.52
Jun 22, 2026
33.68
34.15
33.51
33.79
33.79
-0.06%
1,462,031
0.83
Jun 18, 2026
33.64
33.98
33.37
33.81
33.81
+0.57%
2,376,872
1.36
Jun 17, 2026
33.84
34.13
33.48
33.62
33.62
-1.87%
2,221,218
1.26
Jun 16, 2026
34.50
34.78
34.07
34.26
34.26
-0.29%
1,165,998
0.66
Jun 15, 2026
34.43
34.96
34.28
34.36
34.36
-0.85%
1,151,190
0.64
Jun 12, 2026
34.77
35.26
34.66
35.03
34.66
+0.75%
1,117,130
0.62
Jun 11, 2026
35.20
35.48
34.75
34.77
34.40
-0.06%
1,427,189
0.80
Jun 10, 2026
34.87
35.21
34.57
34.79
34.42
+0.64%
1,871,354
1.05
Jun 09, 2026
34.73
35.06
34.41
34.57
34.20
-0.38%
1,918,043
1.09
Jun 08, 2026
34.85
35.09
34.54
34.70
34.33
-0.43%
1,017,583
0.57
Jun 05, 2026
34.53
35.18
34.38
34.85
34.48
+1.42%
1,209,031
0.67
Jun 04, 2026
34.63
34.73
34.02
34.36
33.99
-0.43%
1,244,779
0.69
Jun 03, 2026
34.34
35.12
34.34
34.51
34.14
+0.88%
1,492,383
0.83
Jun 02, 2026
33.62
34.42
33.57
34.21
33.84
+1.94%
2,217,077
1.23
Jun 01, 2026
34.51
34.79
33.53
33.56
33.20
-3.90%
3,347,262
1.88
May 29, 2026
34.51
35.31
34.21
34.92
34.55
+0.90%
2,736,345
1.55
May 28, 2026
35.15
35.35
34.38
34.61
34.24
-1.62%
1,193,704
0.68
May 27, 2026
35.79
35.94
35.15
35.18
34.80
-1.90%
1,402,223
0.79
May 26, 2026
35.90
36.12
35.57
35.86
35.48
+0.59%
1,787,996
1.01
May 25, 2026
35.88
35.93
35.27
35.65
35.27
0.00%
0
0.00
May 22, 2026
35.88
35.93
35.27
35.65
35.27
-0.53%
1,428,907
0.80
May 21, 2026
35.10
35.85
34.93
35.84
35.46
+2.08%
4,832,835
2.78
May 20, 2026
34.99
35.52
34.95
35.11
34.73
+0.75%
1,911,888
1.11
May 19, 2026
34.47
35.18
34.24
34.85
34.48
+0.90%
2,107,276
1.23
May 18, 2026
34.12
34.67
34.11
34.54
34.17
+1.62%
2,169,772
1.28
May 15, 2026
33.70
34.16
33.35
33.99
33.63
-0.09%
2,274,397
1.35
May 14, 2026
33.37
34.41
33.37
34.02
33.66
+2.31%
2,490,419
1.51
May 13, 2026
32.90
33.51
32.48
33.25
32.89
+0.76%
2,450,987
1.50
May 12, 2026
32.94
33.09
32.41
33.00
32.65
+1.69%
3,077,815
1.92
May 11, 2026
32.62
32.92
32.14
32.45
32.10
+0.40%
1,965,449
1.22
May 08, 2026
32.54
33.08
32.30
32.32
31.97
0.00%
1,917,075
1.20
May 07, 2026
34.53
34.53
31.65
32.32
31.97
-7.84%
5,924,610
3.79
May 06, 2026
35.18
35.61
34.87
35.07
34.69
-0.34%
3,263,500
2.10
May 05, 2026
35.18
35.70
34.86
35.19
34.81
+0.83%
2,677,571
1.72
May 04, 2026
35.22
35.61
34.81
34.90
34.53
-1.41%
1,900,190
1.21
May 01, 2026
35.77
35.95
34.90
35.40
35.02
-1.91%
1,999,942
1.26
Apr 30, 2026
37.24
37.65
36.06
36.09
35.70
-3.94%
2,630,759
1.68
Apr 29, 2026
37.79
37.83
37.50
37.57
37.17
-0.53%
1,251,270
0.75
Apr 28, 2026
37.73
37.87
37.25
37.77
37.37
+1.45%
982,331
0.55
Apr 27, 2026
37.09
37.51
36.94
37.23
36.83
+0.84%
884,520
0.49
Apr 24, 2026
37.22
37.36
36.77
36.92
36.52
-0.75%
1,039,298
0.57
Apr 23, 2026
36.39
37.31
36.30
37.20
36.80
+2.90%
1,526,332
0.83
Apr 22, 2026
36.80
36.97
35.75
36.15
35.76
-1.01%
1,512,386
0.81
Apr 21, 2026
36.90
37.04
36.44
36.52
36.13
-0.81%
1,067,794
0.56
Rows: