Education
About Us
Working with TipRanks
Follow Us
UGI Corp (UGI)
NYSE:UGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.29
38.51
38.10
38.21
38.21
+0.45%
2,059,512
0.95
Dec 11, 2025
37.58
38.30
37.47
38.04
38.04
+1.22%
1,716,864
0.80
Dec 10, 2025
37.82
37.82
37.28
37.58
37.58
-0.45%
3,360,745
1.58
Dec 09, 2025
37.95
38.15
37.45
37.75
37.75
0.00%
2,134,391
1.01
Dec 08, 2025
37.35
37.85
37.08
37.75
37.75
+0.64%
1,933,178
0.92
Dec 05, 2025
37.30
37.76
37.14
37.51
37.51
+0.29%
3,295,000
1.58
Dec 04, 2025
37.54
38.05
37.36
37.40
37.40
-0.64%
1,843,720
0.89
Dec 03, 2025
38.32
38.38
37.52
37.64
37.64
-1.29%
2,028,468
0.98
Dec 02, 2025
39.35
39.39
38.04
38.13
38.13
-3.20%
2,094,796
1.02
Dec 01, 2025
39.24
39.50
39.02
39.39
39.39
-0.40%
2,638,807
1.29
Nov 28, 2025
39.05
39.59
38.96
39.55
39.55
+1.28%
999,096
0.49
Nov 26, 2025
38.68
39.12
38.40
39.05
39.05
+0.70%
1,985,109
0.97
Nov 25, 2025
38.59
39.27
38.41
38.78
38.78
+0.49%
3,218,250
1.60
Nov 24, 2025
37.65
38.99
37.24
38.59
38.59
+2.61%
5,705,615
2.93
Nov 21, 2025
35.00
37.78
34.94
37.61
37.61
+7.06%
4,040,673
2.13
Nov 20, 2025
34.85
35.66
34.85
35.13
35.13
+0.83%
3,107,192
1.66
Nov 19, 2025
34.92
35.15
34.39
34.84
34.84
-0.23%
1,703,625
0.90
Nov 18, 2025
34.81
35.12
34.57
34.92
34.92
+0.61%
2,405,764
1.27
Nov 17, 2025
34.99
35.30
34.68
34.71
34.71
-0.37%
1,775,602
0.93
Nov 14, 2025
34.73
34.94
34.45
34.84
34.84
-0.34%
1,448,775
0.76
Nov 13, 2025
34.59
35.15
34.35
34.96
34.96
+1.10%
2,769,554
1.46
Nov 12, 2025
34.55
34.85
34.25
34.58
34.58
-0.06%
1,755,238
0.93
Nov 11, 2025
34.32
34.89
34.25
34.60
34.60
+1.08%
2,649,448
1.43
Nov 10, 2025
33.90
34.33
33.68
34.23
34.23
+0.82%
1,334,524
0.72
Nov 07, 2025
33.82
33.95
33.60
33.95
33.95
+0.65%
1,264,654
0.66
Nov 06, 2025
33.86
34.00
33.57
33.73
33.73
+0.09%
1,346,145
0.70
Nov 05, 2025
33.67
33.94
33.46
33.70
33.70
0.00%
3,435,554
1.80
Nov 04, 2025
33.44
34.04
33.09
33.70
33.70
+0.66%
1,419,197
0.75
Nov 03, 2025
33.28
33.55
32.83
33.48
33.48
+0.15%
1,386,582
0.73
Oct 31, 2025
33.21
33.61
32.76
33.43
33.43
+0.06%
2,084,432
1.10
Oct 30, 2025
33.28
33.53
33.11
33.41
33.41
+0.60%
1,319,849
0.70
Oct 29, 2025
33.60
33.73
33.18
33.21
33.21
-1.13%
1,011,299
0.53
Oct 28, 2025
33.89
33.89
33.15
33.59
33.59
-1.15%
1,693,911
0.89
Oct 27, 2025
33.71
34.06
33.52
33.98
33.98
+0.77%
1,187,243
0.63
Oct 24, 2025
33.34
33.78
33.27
33.72
33.72
+1.23%
940,704
0.49
Oct 23, 2025
33.54
33.54
32.87
33.31
33.31
-0.18%
1,080,237
0.56
Oct 22, 2025
33.63
33.63
33.03
33.37
33.37
-0.54%
1,564,202
0.82
Oct 21, 2025
33.00
34.09
33.00
33.55
33.55
+2.41%
2,051,176
1.07
Oct 20, 2025
32.52
32.84
32.37
32.76
32.76
+1.08%
791,411
0.41
Oct 17, 2025
32.19
32.42
32.05
32.41
32.41
+0.81%
941,463
0.49
Oct 16, 2025
32.57
32.68
31.95
32.15
32.15
-1.26%
1,676,481
0.87
Oct 15, 2025
31.90
32.61
31.90
32.56
32.56
+2.17%
1,910,178
1.00
Oct 14, 2025
31.68
32.08
31.62
31.87
31.87
+0.38%
2,024,648
1.06
Oct 13, 2025
31.80
32.16
31.72
31.75
31.75
-0.09%
1,295,312
0.68
Oct 10, 2025
31.96
32.09
31.73
31.78
31.78
-0.44%
930,277
0.49
Oct 09, 2025
32.44
32.48
31.82
31.92
31.92
-1.36%
2,155,485
1.14
Oct 08, 2025
32.43
32.43
31.97
32.36
32.36
+0.22%
3,876,276
2.09
Oct 07, 2025
32.43
32.57
32.11
32.29
32.29
-0.28%
1,045,890
0.56
Oct 06, 2025
32.52
32.68
32.19
32.38
32.38
-0.74%
1,880,734
1.01
Oct 03, 2025
32.40
32.66
32.25
32.62
32.62
+0.59%
2,643,599
1.44
Rows: