Education
About Us
Working with TipRanks
Follow Us
UGI Corp (UGI)
NYSE:UGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
39.73
40.20
38.99
39.97
39.97
+0.45%
2,278,475
1.17
Jan 26, 2026
39.00
39.92
38.95
39.79
39.79
+2.42%
3,016,864
1.57
Jan 23, 2026
38.39
38.92
38.13
38.85
38.85
+0.88%
3,385,583
1.79
Jan 22, 2026
38.31
38.96
38.24
38.51
38.51
+1.18%
1,998,849
1.06
Jan 21, 2026
37.54
38.08
37.07
38.06
38.06
+2.42%
2,102,557
1.13
Jan 20, 2026
37.38
37.76
36.87
37.16
37.16
-0.96%
1,660,121
0.90
Jan 19, 2026
37.33
37.61
37.05
37.52
37.52
0.00%
0
0.00
Jan 16, 2026
37.33
37.61
37.05
37.52
37.52
+0.11%
1,129,638
0.60
Jan 15, 2026
37.30
37.71
37.22
37.48
37.48
+0.70%
1,110,637
0.59
Jan 14, 2026
37.14
37.55
36.93
37.22
37.22
+0.35%
1,293,883
0.69
Jan 13, 2026
37.38
37.60
36.82
37.09
37.09
-0.32%
1,003,822
0.53
Jan 12, 2026
37.03
37.82
36.92
37.21
37.21
+0.38%
1,140,339
0.60
Jan 09, 2026
37.29
37.62
37.00
37.07
37.07
-0.35%
3,601,869
1.92
Jan 08, 2026
36.69
37.35
36.69
37.20
37.20
+1.09%
2,580,339
1.39
Jan 07, 2026
37.44
37.44
36.78
36.80
36.80
-1.39%
1,242,129
0.67
Jan 06, 2026
37.69
37.75
37.14
37.32
37.32
-1.14%
1,927,988
1.04
Jan 05, 2026
37.50
37.88
36.57
37.75
37.75
+0.32%
2,556,347
1.36
Jan 02, 2026
37.28
37.83
37.11
37.63
37.63
+0.53%
1,351,513
0.72
Jan 01, 2026
37.70
37.78
37.31
37.43
37.43
0.00%
0
0.00
Dec 31, 2025
37.70
37.78
37.31
37.43
37.43
-0.80%
1,917,041
1.00
Dec 30, 2025
38.12
38.24
37.67
37.73
37.73
-0.81%
2,274,837
1.19
Dec 29, 2025
38.22
38.30
37.97
38.04
38.04
-0.18%
894,611
0.45
Dec 26, 2025
38.41
38.51
37.97
38.11
38.11
-0.83%
527,632
0.26
Dec 25, 2025
38.43
38.48
38.19
38.43
38.43
0.00%
0
0.00
Dec 24, 2025
38.43
38.48
38.19
38.43
38.43
+0.34%
421,973
0.21
Dec 23, 2025
38.68
38.70
38.21
38.30
38.30
-0.85%
1,002,208
0.49
Dec 22, 2025
37.95
38.69
37.89
38.63
38.63
+1.39%
1,309,597
0.63
Dec 19, 2025
38.28
38.72
38.09
38.10
38.10
-0.99%
3,656,754
1.76
Dec 18, 2025
38.40
38.71
38.28
38.48
38.48
+0.44%
2,246,846
1.08
Dec 17, 2025
38.13
38.71
37.90
38.31
38.31
+0.47%
2,331,386
1.10
Dec 16, 2025
38.30
38.35
37.99
38.13
38.13
-0.16%
1,965,902
0.92
Dec 15, 2025
38.05
38.48
37.76
38.19
38.19
+0.94%
3,034,360
1.42
Dec 12, 2025
38.29
38.51
38.10
38.21
37.84
+0.45%
2,059,512
0.96
Dec 11, 2025
37.58
38.30
37.47
38.04
37.67
+1.22%
1,716,864
0.81
Dec 10, 2025
37.82
37.82
37.28
37.58
37.21
-0.45%
3,360,745
1.60
Dec 09, 2025
37.95
38.15
37.45
37.75
37.38
0.00%
2,134,391
1.02
Dec 08, 2025
37.35
37.85
37.08
37.75
37.38
+0.64%
1,933,178
0.93
Dec 05, 2025
37.30
37.76
37.14
37.51
37.14
+0.29%
3,295,000
1.60
Dec 04, 2025
37.54
38.05
37.36
37.40
37.03
-0.64%
1,843,720
0.90
Dec 03, 2025
38.32
38.38
37.52
37.64
37.27
-1.28%
2,028,468
0.99
Dec 02, 2025
39.35
39.39
38.04
38.13
37.76
-3.20%
2,094,795
1.03
Dec 01, 2025
39.24
39.50
39.02
39.39
39.00
-0.40%
2,638,807
1.31
Nov 28, 2025
39.05
39.59
38.96
39.55
39.16
+1.28%
999,096
0.49
Nov 27, 2025
38.68
39.12
38.40
39.05
38.67
0.00%
0
0.00
Nov 26, 2025
38.68
39.12
38.40
39.05
38.67
+0.70%
1,985,109
0.98
Nov 25, 2025
38.59
39.27
38.41
38.78
38.40
+0.49%
3,218,250
1.62
Nov 24, 2025
37.65
38.99
37.24
38.59
38.21
+2.61%
5,705,615
2.97
Nov 21, 2025
35.00
37.78
34.94
37.61
37.24
+7.06%
4,040,673
2.15
Nov 20, 2025
34.85
35.66
34.85
35.13
34.79
+0.83%
3,107,192
1.68
Nov 19, 2025
34.92
35.15
34.39
34.84
34.50
-0.23%
1,703,625
0.92
Rows: