Education
About Us
Working with TipRanks
Follow Us
UGI Corp (UGI)
NYSE:UGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
36.65
36.80
36.13
36.73
36.73
-0.05%
2,051,682
1.04
Mar 06, 2026
36.70
36.88
35.96
36.75
36.75
0.00%
1,035,248
0.52
Mar 05, 2026
36.63
36.91
36.36
36.75
36.75
+0.22%
2,724,350
1.38
Mar 04, 2026
37.17
37.27
36.42
36.67
36.67
-1.11%
1,903,616
0.95
Mar 03, 2026
37.03
37.21
36.18
37.08
37.08
-1.28%
1,638,653
0.82
Mar 02, 2026
37.40
37.82
37.03
37.56
37.56
+0.40%
1,355,481
0.67
Feb 27, 2026
37.38
37.57
37.16
37.41
37.41
-0.03%
2,237,568
1.11
Feb 26, 2026
37.19
37.69
37.19
37.42
37.42
+0.59%
1,319,858
0.65
Feb 25, 2026
37.39
37.55
36.77
37.20
37.20
-0.64%
1,451,915
0.72
Feb 24, 2026
37.50
37.75
37.05
37.44
37.44
-0.03%
1,204,560
0.60
Feb 23, 2026
38.34
38.52
37.30
37.45
37.45
-2.19%
1,438,482
0.71
Feb 20, 2026
38.59
38.64
38.04
38.29
38.29
-0.29%
1,182,654
0.58
Feb 19, 2026
38.30
38.71
38.09
38.40
38.40
+0.81%
990,193
0.47
Feb 18, 2026
38.56
38.56
38.03
38.09
38.09
-1.30%
1,289,489
0.59
Feb 17, 2026
38.75
39.00
38.47
38.59
38.59
-0.44%
1,616,892
0.74
Feb 16, 2026
37.87
38.97
37.87
38.76
38.76
0.00%
0
0.00
Feb 13, 2026
37.87
38.97
37.87
38.76
38.76
+1.31%
1,486,458
0.67
Feb 12, 2026
38.12
38.77
38.03
38.26
38.26
+0.37%
1,545,364
0.69
Feb 11, 2026
37.77
38.20
37.50
38.12
38.12
+2.09%
2,129,374
0.96
Feb 10, 2026
37.59
37.89
37.27
37.66
37.66
+0.86%
1,620,569
0.72
Feb 09, 2026
36.98
37.96
36.93
37.34
37.34
+0.67%
3,438,027
1.55
Feb 06, 2026
38.17
38.56
37.09
37.09
37.09
-1.96%
2,720,181
1.23
Feb 05, 2026
39.49
40.01
37.52
37.83
37.83
-6.34%
2,807,484
1.28
Feb 04, 2026
40.00
40.78
40.00
40.39
40.39
+0.95%
2,779,843
1.28
Feb 03, 2026
40.19
40.98
39.96
40.01
40.01
-0.37%
2,619,279
1.22
Feb 02, 2026
40.17
40.32
39.75
40.16
40.16
+0.12%
1,905,279
0.88
Jan 30, 2026
40.44
40.54
39.67
40.11
40.11
-1.21%
7,366,561
3.54
Jan 29, 2026
40.81
41.34
40.37
40.60
40.60
-0.07%
7,529,543
3.80
Jan 28, 2026
40.05
40.78
39.57
40.63
40.63
+1.65%
2,990,183
1.52
Jan 27, 2026
39.73
40.20
38.99
39.97
39.97
+0.45%
2,278,475
1.17
Jan 26, 2026
39.00
39.92
38.95
39.79
39.79
+2.42%
3,016,864
1.57
Jan 23, 2026
38.39
38.92
38.13
38.85
38.85
+0.88%
3,385,583
1.79
Jan 22, 2026
38.31
38.96
38.24
38.51
38.51
+1.18%
1,998,849
1.06
Jan 21, 2026
37.54
38.08
37.07
38.06
38.06
+2.42%
2,102,557
1.13
Jan 20, 2026
37.38
37.76
36.87
37.16
37.16
-0.96%
1,660,121
0.90
Jan 19, 2026
37.33
37.61
37.05
37.52
37.52
0.00%
0
0.00
Jan 16, 2026
37.33
37.61
37.05
37.52
37.52
+0.11%
1,129,638
0.60
Jan 15, 2026
37.30
37.71
37.22
37.48
37.48
+0.70%
1,110,637
0.59
Jan 14, 2026
37.14
37.55
36.93
37.22
37.22
+0.35%
1,293,883
0.69
Jan 13, 2026
37.38
37.60
36.82
37.09
37.09
-0.32%
1,003,822
0.53
Jan 12, 2026
37.03
37.82
36.92
37.21
37.21
+0.38%
1,140,339
0.60
Jan 09, 2026
37.29
37.62
37.00
37.07
37.07
-0.35%
3,601,869
1.92
Jan 08, 2026
36.69
37.35
36.69
37.20
37.20
+1.09%
2,580,339
1.39
Jan 07, 2026
37.44
37.44
36.78
36.80
36.80
-1.39%
1,242,129
0.67
Jan 06, 2026
37.69
37.75
37.14
37.32
37.32
-1.14%
1,927,988
1.04
Jan 05, 2026
37.50
37.88
36.57
37.75
37.75
+0.32%
2,556,347
1.36
Jan 02, 2026
37.28
37.83
37.11
37.63
37.63
+0.53%
1,351,513
0.72
Jan 01, 2026
37.70
37.78
37.31
37.43
37.43
0.00%
0
0.00
Dec 31, 2025
37.70
37.78
37.31
37.43
37.43
-0.80%
1,917,041
1.00
Dec 30, 2025
38.12
38.24
37.67
37.73
37.73
-0.81%
2,274,837
1.19
Rows: