Education
About Us
Working with TipRanks
Follow Us
United-Guardian (UG)
NASDAQ:UG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.13
6.13
6.09
6.09
6.09
+0.50%
27,456
2.67
Dec 18, 2025
6.06
6.13
6.06
6.06
6.06
+0.33%
3,787
0.37
Dec 17, 2025
6.00
6.05
5.99
6.04
6.04
-0.66%
28,668
2.91
Dec 16, 2025
5.99
6.08
5.95
6.08
6.08
+1.16%
14,144
1.45
Dec 15, 2025
6.03
6.06
5.98
6.01
6.01
-0.33%
4,579
0.47
Dec 12, 2025
5.99
6.05
5.97
6.03
6.03
+0.50%
4,854
0.50
Dec 11, 2025
5.98
6.07
5.91
6.00
6.00
-0.33%
12,245
1.27
Dec 10, 2025
5.99
6.10
5.90
6.02
6.02
+0.50%
11,960
1.25
Dec 09, 2025
5.87
6.01
5.87
5.99
5.99
+1.70%
5,260
0.55
Dec 08, 2025
6.06
6.07
5.89
5.89
5.89
-2.16%
16,941
1.83
Dec 05, 2025
5.90
6.09
5.90
6.02
6.02
+1.35%
10,596
1.16
Dec 04, 2025
5.90
5.99
5.85
5.94
5.94
+2.59%
12,959
1.45
Dec 03, 2025
5.75
5.90
5.72
5.79
5.79
+0.35%
16,771
1.93
Dec 02, 2025
5.92
5.92
5.75
5.77
5.77
-1.87%
7,949
0.91
Dec 01, 2025
5.85
5.92
5.75
5.88
5.88
+1.55%
19,562
2.32
Nov 28, 2025
5.73
5.81
5.73
5.79
5.79
+1.94%
3,561
0.42
Nov 26, 2025
5.73
5.94
5.68
5.68
5.68
-0.09%
16,169
1.95
Nov 25, 2025
5.58
5.74
5.58
5.69
5.68
+1.16%
8,153
0.98
Nov 24, 2025
5.75
5.85
5.62
5.62
5.62
-2.26%
24,176
3.04
Nov 21, 2025
5.80
5.95
5.75
5.75
5.75
-0.86%
25,097
3.27
Nov 20, 2025
5.96
6.14
5.75
5.80
5.80
-3.41%
43,142
6.15
Nov 19, 2025
6.00
6.10
5.97
6.01
6.00
-0.50%
13,100
1.87
Nov 18, 2025
6.06
6.09
6.04
6.04
6.04
-1.07%
10,229
1.48
Nov 17, 2025
6.19
6.30
6.10
6.10
6.10
-0.81%
24,586
3.75
Nov 14, 2025
6.19
6.19
6.15
6.15
6.15
-0.32%
3,712
0.57
Nov 13, 2025
6.11
6.27
6.11
6.17
6.17
+0.49%
7,892
1.23
Nov 12, 2025
6.31
6.44
6.05
6.14
6.14
-3.31%
29,742
4.85
Nov 11, 2025
6.60
6.60
6.30
6.35
6.35
+0.79%
4,161
0.68
Nov 10, 2025
6.35
6.55
6.30
6.30
6.30
-0.79%
2,542
0.41
Nov 07, 2025
6.52
6.55
6.35
6.35
6.35
-3.20%
11,214
1.84
Nov 06, 2025
6.87
7.04
6.50
6.56
6.56
-6.29%
26,774
4.61
Nov 05, 2025
7.07
7.07
6.98
7.00
7.00
-0.98%
5,552
0.96
Nov 04, 2025
7.07
7.07
7.00
7.07
7.07
-0.08%
5,259
0.90
Nov 03, 2025
7.10
7.20
6.95
7.08
7.08
-1.32%
9,666
1.70
Oct 31, 2025
7.25
7.25
7.17
7.17
7.17
-1.78%
5,929
1.05
Oct 30, 2025
7.36
7.36
7.30
7.30
7.30
-2.28%
533
0.09
Oct 29, 2025
7.34
7.49
7.34
7.47
7.47
+3.03%
2,194
0.38
Oct 28, 2025
7.25
7.43
7.25
7.25
7.25
0.00%
2,520
0.41
Oct 27, 2025
7.27
7.42
7.25
7.25
7.25
-1.49%
3,149
0.50
Oct 24, 2025
7.52
7.52
7.30
7.36
7.36
-4.17%
3,451
0.53
Oct 23, 2025
7.47
7.68
7.40
7.68
7.68
+3.09%
7,809
1.15
Oct 22, 2025
7.48
7.68
7.43
7.45
7.45
-2.10%
24,524
3.50
Oct 21, 2025
7.50
7.61
7.50
7.61
7.61
+0.79%
2,821
0.39
Oct 20, 2025
7.62
7.62
7.52
7.55
7.55
0.00%
581
0.08
Oct 17, 2025
7.62
7.62
7.55
7.55
7.55
-1.56%
2,389
0.32
Oct 16, 2025
7.36
7.70
7.36
7.67
7.67
+4.35%
4,481
0.59
Oct 15, 2025
7.53
7.55
7.25
7.35
7.35
-2.00%
12,944
1.74
Oct 14, 2025
7.50
7.60
7.50
7.50
7.50
0.00%
3,956
0.50
Oct 13, 2025
7.43
7.55
7.43
7.50
7.50
+0.81%
3,761
0.45
Oct 10, 2025
7.55
7.55
7.42
7.44
7.44
-1.46%
10,199
1.25
Rows: