United-Guardian (UG)
NASDAQ:UG
Want to see UG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.10
7.37
7.00
7.17
7.17
+1.13%
4,587
1.03
May 21, 2026
7.07
7.26
7.00
7.09
7.09
+0.71%
3,623
0.81
May 20, 2026
7.10
7.20
6.95
7.04
7.04
-0.85%
4,736
1.07
May 19, 2026
6.97
7.24
6.97
7.10
7.10
+1.28%
2,934
0.65
May 18, 2026
7.07
7.08
6.96
7.01
7.01
-2.09%
3,433
0.76
May 15, 2026
7.15
7.16
7.05
7.16
7.16
-0.14%
3,334
0.73
May 14, 2026
6.93
7.30
6.93
7.17
7.17
+2.58%
4,711
1.05
May 13, 2026
7.00
7.04
6.92
6.99
6.99
+0.22%
4,487
1.00
May 12, 2026
7.25
7.28
6.98
6.98
6.98
-0.36%
5,769
1.27
May 11, 2026
7.10
7.10
6.90
7.00
7.00
+1.89%
11,644
2.51
May 08, 2026
7.11
7.11
6.75
6.87
6.87
-1.86%
3,224
0.65
May 07, 2026
7.18
7.37
7.00
7.00
7.00
+4.32%
2,587
0.48
May 06, 2026
7.17
7.49
6.71
6.71
6.71
-4.82%
29,893
5.47
May 05, 2026
7.25
7.43
7.05
7.05
7.05
-5.11%
6,899
1.25
May 04, 2026
7.45
7.45
7.43
7.43
7.43
+1.85%
1,431
0.24
May 01, 2026
6.99
7.49
6.90
7.30
7.30
+2.31%
6,433
1.05
Apr 30, 2026
7.17
7.22
7.01
7.13
7.13
-0.14%
2,763
0.44
Apr 29, 2026
7.14
7.24
7.04
7.14
7.14
+1.42%
0
0.00
Apr 28, 2026
6.95
7.04
6.95
7.04
7.04
+1.00%
2,174
0.31
Apr 27, 2026
7.21
7.21
6.91
6.97
6.97
-3.33%
5,216
0.74
Apr 24, 2026
6.85
7.34
6.70
7.21
7.21
+6.03%
17,307
2.54
Apr 23, 2026
6.80
6.92
6.76
6.80
6.80
+0.74%
5,628
0.83
Apr 22, 2026
6.74
6.84
6.72
6.75
6.75
+1.35%
3,396
0.50
Apr 21, 2026
6.66
6.66
6.66
6.66
6.66
+0.15%
999
0.15
Apr 20, 2026
6.75
6.89
6.62
6.65
6.65
-3.48%
3,409
0.50
Apr 17, 2026
6.70
6.89
6.70
6.89
6.89
+3.61%
5,956
0.83
Apr 16, 2026
6.74
6.74
6.65
6.65
6.65
-1.34%
1,076
0.15
Apr 15, 2026
6.74
6.74
6.74
6.74
6.74
+3.06%
906
0.12
Apr 14, 2026
6.60
6.60
6.54
6.54
6.54
-0.76%
535
0.07
Apr 13, 2026
6.61
6.61
6.51
6.59
6.59
+0.69%
1,365
0.18
Apr 10, 2026
6.61
6.61
6.55
6.55
6.55
-0.98%
1,972
0.26
Apr 09, 2026
6.81
6.81
6.61
6.61
6.61
0.00%
1,116
0.14
Apr 08, 2026
6.78
6.80
6.61
6.61
6.61
-1.05%
2,783
0.35
Apr 07, 2026
6.62
6.68
6.62
6.68
6.68
+0.75%
1,661
0.21
Apr 06, 2026
6.70
6.70
6.60
6.63
6.63
+1.84%
5,861
0.73
Apr 03, 2026
6.60
6.60
6.50
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.60
6.60
6.50
6.51
6.51
-2.84%
2,375
0.29
Apr 01, 2026
6.67
6.70
6.46
6.70
6.70
0.00%
4,231
0.52
Mar 31, 2026
6.71
6.85
6.50
6.70
6.70
+0.90%
5,039
0.63
Mar 30, 2026
6.80
6.87
6.50
6.64
6.64
+1.22%
4,894
0.60
Mar 27, 2026
6.39
6.80
6.39
6.56
6.56
+4.96%
22,893
2.87
Mar 26, 2026
6.37
6.37
6.25
6.25
6.25
+0.64%
1,007
0.12
Mar 25, 2026
6.25
6.43
6.18
6.21
6.21
-0.16%
3,697
0.44
Mar 24, 2026
6.25
6.25
6.22
6.22
6.22
-0.80%
2,262
0.27
Mar 23, 2026
6.09
6.27
6.09
6.27
6.27
+0.16%
4,376
0.52
Mar 20, 2026
6.31
6.48
6.26
6.26
6.26
-0.63%
6,684
0.79
Mar 19, 2026
6.33
6.37
6.30
6.30
6.30
-2.02%
4,241
0.49
Mar 18, 2026
6.40
6.48
6.40
6.43
6.43
-0.77%
2,642
0.29
Mar 17, 2026
6.54
6.62
6.43
6.48
6.48
-0.92%
3,638
0.40
Mar 16, 2026
6.68
6.68
6.51
6.54
6.54
-2.10%
2,400
0.25
Rows: