United-Guardian (UG)
NASDAQ:UG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.61
6.61
6.55
6.55
6.55
-0.98%
1,972
0.26
Apr 09, 2026
6.81
6.81
6.61
6.61
6.61
0.00%
1,116
0.14
Apr 08, 2026
6.78
6.80
6.61
6.61
6.61
-1.05%
2,783
0.35
Apr 07, 2026
6.62
6.68
6.62
6.68
6.68
+0.75%
1,661
0.21
Apr 06, 2026
6.70
6.70
6.60
6.63
6.63
+1.84%
5,861
0.73
Apr 03, 2026
6.60
6.60
6.50
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.60
6.60
6.50
6.51
6.51
-2.84%
2,375
0.29
Apr 01, 2026
6.67
6.70
6.46
6.70
6.70
0.00%
4,231
0.52
Mar 31, 2026
6.71
6.85
6.50
6.70
6.70
+0.90%
5,039
0.63
Mar 30, 2026
6.80
6.87
6.50
6.64
6.64
+1.22%
4,894
0.60
Mar 27, 2026
6.39
6.80
6.39
6.56
6.56
+4.96%
22,893
2.87
Mar 26, 2026
6.37
6.37
6.25
6.25
6.25
+0.64%
1,007
0.12
Mar 25, 2026
6.25
6.43
6.18
6.21
6.21
-0.16%
3,697
0.44
Mar 24, 2026
6.25
6.25
6.22
6.22
6.22
-0.80%
2,262
0.27
Mar 23, 2026
6.09
6.27
6.09
6.27
6.27
+0.16%
4,376
0.52
Mar 20, 2026
6.31
6.48
6.26
6.26
6.26
-0.63%
6,684
0.79
Mar 19, 2026
6.33
6.37
6.30
6.30
6.30
-2.02%
4,241
0.49
Mar 18, 2026
6.40
6.48
6.40
6.43
6.43
-0.77%
2,642
0.29
Mar 17, 2026
6.54
6.62
6.43
6.48
6.48
-0.92%
3,638
0.40
Mar 16, 2026
6.68
6.68
6.51
6.54
6.54
-2.10%
2,400
0.25
Mar 13, 2026
6.50
6.68
6.50
6.68
6.68
+1.98%
995
0.10
Mar 12, 2026
6.55
6.56
6.55
6.55
6.55
-0.91%
1,567
0.16
Mar 11, 2026
6.56
6.75
6.56
6.61
6.61
+0.61%
3,799
0.39
Mar 10, 2026
6.46
6.82
6.45
6.57
6.57
+2.58%
5,612
0.57
Mar 09, 2026
6.48
6.49
6.33
6.41
6.41
+1.51%
4,756
0.47
Mar 06, 2026
6.30
6.32
6.30
6.31
6.31
-2.92%
2,416
0.24
Mar 05, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
3,745
0.36
Mar 04, 2026
6.48
6.50
6.48
6.50
6.50
-1.37%
1,305
0.13
Mar 03, 2026
6.38
6.60
6.38
6.59
6.59
+1.54%
1,186
0.11
Mar 02, 2026
6.72
6.72
6.29
6.49
6.49
-3.42%
6,091
0.57
Feb 27, 2026
6.60
6.77
6.53
6.72
6.72
+1.82%
3,154
0.29
Feb 26, 2026
6.68
6.73
6.58
6.60
6.60
-1.79%
766
0.07
Feb 25, 2026
6.60
6.72
6.50
6.72
6.72
+2.75%
11,442
1.04
Feb 24, 2026
6.55
6.62
6.54
6.54
6.54
0.00%
2,783
0.25
Feb 23, 2026
6.66
6.66
6.50
6.54
6.54
-0.91%
5,179
0.46
Feb 20, 2026
6.63
6.66
6.57
6.60
6.60
+0.46%
3,385
0.30
Feb 19, 2026
6.51
6.67
6.50
6.57
6.57
+0.61%
7,275
0.63
Feb 18, 2026
6.59
6.59
6.53
6.53
6.53
+0.31%
4,738
0.40
Feb 17, 2026
6.60
6.60
6.51
6.51
6.51
-1.36%
6,032
0.49
Feb 16, 2026
6.61
6.68
6.51
6.60
6.60
0.00%
0
0.00
Feb 13, 2026
6.61
6.68
6.51
6.60
6.60
+0.15%
4,212
0.33
Feb 12, 2026
6.61
6.68
6.52
6.59
6.59
-0.45%
8,959
0.69
Feb 11, 2026
6.73
6.81
6.40
6.62
6.62
-5.56%
18,121
1.42
Feb 10, 2026
6.76
6.94
6.67
6.69
6.69
-4.56%
23,797
1.91
Feb 09, 2026
6.94
7.25
6.77
7.01
7.01
+1.59%
26,692
2.13
Feb 06, 2026
7.19
7.41
7.03
7.15
6.90
0.00%
37,039
3.08
Feb 05, 2026
7.34
7.38
7.15
7.15
6.90
-1.78%
11,649
0.98
Feb 04, 2026
7.40
7.64
7.18
7.28
7.03
-0.41%
31,741
2.75
Feb 03, 2026
7.40
7.40
7.30
7.31
7.05
-4.82%
14,475
1.23
Feb 02, 2026
7.31
7.70
7.31
7.68
7.41
+6.53%
14,265
1.23
Rows: