Education
About Us
Working with TipRanks
Follow Us
United-Guardian (UG)
NASDAQ:UG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.17
7.35
7.15
7.21
7.21
-0.41%
8,895
0.75
Jan 29, 2026
6.76
7.25
6.70
7.24
7.24
+9.04%
31,065
2.74
Jan 28, 2026
6.64
6.64
6.25
6.64
6.64
+0.15%
10,221
0.91
Jan 27, 2026
6.45
6.63
6.45
6.63
6.63
+2.47%
4,084
0.36
Jan 26, 2026
6.57
6.63
6.44
6.47
6.47
-0.38%
5,616
0.50
Jan 23, 2026
6.59
6.59
6.50
6.50
6.50
-1.07%
1,432
0.13
Jan 22, 2026
6.61
6.66
6.49
6.57
6.57
+0.54%
7,697
0.67
Jan 21, 2026
6.50
6.61
6.47
6.53
6.53
+1.71%
3,441
0.30
Jan 20, 2026
6.62
6.70
6.41
6.42
6.42
-4.75%
24,435
2.19
Jan 19, 2026
6.44
6.74
6.39
6.74
6.74
0.00%
0
0.00
Jan 16, 2026
6.44
6.74
6.39
6.74
6.74
+5.48%
22,813
2.09
Jan 15, 2026
6.34
6.39
6.25
6.39
6.39
+0.79%
2,654
0.24
Jan 14, 2026
6.21
6.34
6.21
6.34
6.34
+1.21%
13,707
1.26
Jan 13, 2026
6.26
6.26
6.21
6.26
6.26
+0.71%
2,007
0.18
Jan 12, 2026
6.24
6.26
6.16
6.22
6.22
-0.42%
10,235
0.94
Jan 09, 2026
6.25
6.35
6.19
6.25
6.25
+0.29%
7,222
0.67
Jan 08, 2026
6.18
6.26
6.18
6.23
6.23
-0.35%
4,710
0.44
Jan 07, 2026
6.16
6.25
6.14
6.25
6.25
+0.81%
7,845
0.73
Jan 06, 2026
6.17
6.23
6.14
6.20
6.20
+0.16%
4,142
0.37
Jan 05, 2026
6.15
6.19
6.14
6.19
6.19
+0.98%
3,314
0.30
Jan 02, 2026
6.21
6.21
6.11
6.13
6.13
-0.49%
2,897
0.26
Dec 31, 2025
6.15
6.16
6.10
6.16
6.16
+0.16%
11,241
1.02
Dec 30, 2025
6.11
6.18
6.08
6.15
6.15
+0.82%
14,441
1.32
Dec 29, 2025
6.20
6.20
6.10
6.10
6.10
-1.61%
9,105
0.81
Dec 26, 2025
6.22
6.25
6.10
6.20
6.20
+1.31%
23,054
2.12
Dec 24, 2025
6.11
6.15
6.08
6.12
6.12
+0.08%
5,477
0.50
Dec 23, 2025
6.13
6.25
6.09
6.12
6.12
-0.08%
12,690
1.16
Dec 22, 2025
6.10
6.13
6.08
6.12
6.12
+0.49%
18,581
1.74
Dec 19, 2025
6.13
6.13
6.09
6.09
6.09
+0.50%
27,456
2.67
Dec 18, 2025
6.06
6.13
6.06
6.06
6.06
+0.33%
3,787
0.37
Dec 17, 2025
6.00
6.05
5.99
6.04
6.04
-0.66%
28,668
2.91
Dec 16, 2025
5.99
6.08
5.95
6.08
6.08
+1.16%
14,144
1.45
Dec 15, 2025
6.03
6.06
5.98
6.01
6.01
-0.33%
4,579
0.47
Dec 12, 2025
5.99
6.05
5.97
6.03
6.03
+0.50%
4,854
0.50
Dec 11, 2025
5.98
6.07
5.91
6.00
6.00
-0.33%
12,245
1.27
Dec 10, 2025
5.99
6.10
5.90
6.02
6.02
+0.50%
11,960
1.25
Dec 09, 2025
5.87
6.01
5.87
5.99
5.99
+1.70%
5,260
0.55
Dec 08, 2025
6.06
6.07
5.89
5.89
5.89
-2.16%
16,941
1.83
Dec 05, 2025
5.90
6.09
5.90
6.02
6.02
+1.35%
10,596
1.16
Dec 04, 2025
5.90
5.99
5.85
5.94
5.94
+2.59%
12,959
1.45
Dec 03, 2025
5.75
5.90
5.72
5.79
5.79
+0.35%
16,771
1.93
Dec 02, 2025
5.92
5.92
5.75
5.77
5.77
-1.87%
7,949
0.91
Dec 01, 2025
5.85
5.92
5.75
5.88
5.88
+1.55%
19,562
2.32
Nov 28, 2025
5.73
5.81
5.73
5.79
5.79
+1.94%
3,561
0.42
Nov 26, 2025
5.73
5.94
5.68
5.68
5.68
-0.09%
16,169
1.95
Nov 25, 2025
5.58
5.74
5.58
5.69
5.68
+1.16%
8,153
0.98
Nov 24, 2025
5.75
5.85
5.62
5.62
5.62
-2.26%
24,176
3.04
Nov 21, 2025
5.80
5.95
5.75
5.75
5.75
-0.86%
25,097
3.27
Nov 20, 2025
5.96
6.14
5.75
5.80
5.80
-3.41%
43,142
6.15
Nov 19, 2025
6.00
6.10
5.97
6.01
6.00
-0.50%
13,100
1.87
Rows: