Ufp Technologies (UFPT)
NASDAQ:UFPT
Want to see UFPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
226.00
230.65
221.58
228.97
228.97
+1.27%
161,446
0.74
May 21, 2026
221.63
228.09
216.26
226.10
226.10
+0.61%
221,321
1.02
May 20, 2026
217.01
224.89
212.72
224.73
224.73
+3.46%
178,833
0.82
May 19, 2026
216.73
222.64
212.70
217.21
217.21
>-0.01%
165,105
0.75
May 18, 2026
212.62
219.54
210.04
217.22
217.22
+1.53%
176,576
0.80
May 15, 2026
220.44
224.90
211.89
213.95
213.95
-3.16%
263,618
1.20
May 14, 2026
218.82
222.69
216.45
220.94
220.94
+0.78%
119,435
0.55
May 13, 2026
217.73
222.06
214.00
219.23
219.23
-0.62%
196,959
0.91
May 12, 2026
219.88
227.31
215.56
220.59
220.59
-0.62%
258,398
1.20
May 11, 2026
230.38
233.45
215.45
221.97
221.97
-3.72%
227,808
1.06
May 08, 2026
222.52
231.05
216.95
230.55
230.55
+4.16%
216,968
1.02
May 07, 2026
217.84
228.29
205.22
221.35
221.35
+1.44%
285,284
1.35
May 06, 2026
216.47
234.56
214.90
218.20
218.20
+2.72%
467,572
2.25
May 05, 2026
182.50
216.01
173.86
212.43
212.43
+10.32%
496,412
2.45
May 04, 2026
191.29
198.24
184.04
192.55
192.55
-0.78%
263,173
1.31
May 01, 2026
192.50
200.29
190.44
194.07
194.07
+1.27%
195,436
0.97
Apr 30, 2026
186.19
193.77
184.62
191.63
191.63
+3.33%
229,393
1.15
Apr 29, 2026
193.14
196.33
183.66
185.45
185.45
-5.02%
233,367
1.17
Apr 28, 2026
197.30
201.99
193.74
195.25
195.25
-1.04%
163,990
0.82
Apr 27, 2026
199.46
204.75
196.23
197.30
197.30
-1.38%
356,925
1.82
Apr 24, 2026
200.23
202.53
193.50
200.06
200.06
+0.99%
243,065
1.25
Apr 23, 2026
203.74
204.75
196.00
198.10
198.10
-2.77%
197,271
1.02
Apr 22, 2026
200.84
204.67
199.71
203.74
203.74
+2.55%
173,390
0.90
Apr 21, 2026
200.89
205.13
195.78
198.68
198.68
-1.19%
185,252
0.96
Apr 20, 2026
199.70
204.43
195.95
201.08
201.08
-0.64%
149,959
0.77
Apr 17, 2026
197.50
203.93
193.07
202.38
202.38
+4.30%
229,262
1.20
Apr 16, 2026
194.08
199.00
193.37
194.04
194.04
-1.11%
194,773
1.03
Apr 15, 2026
196.03
198.35
192.74
196.22
196.22
+0.10%
149,718
0.80
Apr 14, 2026
202.91
207.60
192.00
196.03
196.03
-3.62%
183,801
0.98
Apr 13, 2026
198.68
204.56
196.73
203.39
203.39
+1.06%
177,549
0.95
Apr 10, 2026
204.69
206.50
201.00
201.25
201.25
-1.15%
172,095
0.92
Apr 09, 2026
197.79
207.11
195.30
203.60
203.60
+1.55%
167,827
0.90
Apr 08, 2026
196.28
201.93
196.28
200.49
200.49
+6.25%
238,710
1.29
Apr 07, 2026
192.18
194.66
187.19
188.70
188.70
-1.72%
176,688
0.95
Apr 06, 2026
190.05
194.16
188.22
192.00
192.00
-0.01%
214,253
1.16
Apr 03, 2026
191.08
194.17
185.75
192.02
192.02
0.00%
0
0.00
Apr 02, 2026
191.08
194.17
185.75
192.02
192.02
-1.02%
207,619
1.11
Apr 01, 2026
192.56
199.07
191.25
193.99
193.99
+0.20%
180,391
0.97
Mar 31, 2026
188.92
195.60
188.81
193.60
193.60
+3.66%
265,419
1.46
Mar 30, 2026
191.84
195.36
185.50
186.76
186.76
-1.42%
208,482
1.14
Mar 27, 2026
186.93
194.44
184.40
189.45
189.45
+0.78%
143,011
0.79
Mar 26, 2026
189.83
192.09
187.17
187.98
187.98
-1.10%
150,532
0.82
Mar 25, 2026
193.06
196.98
188.04
190.07
190.07
+0.26%
208,664
1.15
Mar 24, 2026
186.55
195.08
186.55
189.57
189.57
+0.43%
205,297
1.15
Mar 23, 2026
196.96
196.96
187.81
188.76
188.76
-1.20%
175,816
0.99
Mar 20, 2026
196.56
198.44
188.98
191.05
191.05
-3.01%
174,350
0.98
Mar 19, 2026
197.86
198.99
193.10
196.98
196.98
-0.72%
152,807
0.87
Mar 18, 2026
205.20
205.20
197.92
198.40
198.40
-3.53%
149,457
0.84
Mar 17, 2026
205.93
211.08
203.65
205.65
205.65
+1.30%
172,040
0.97
Mar 16, 2026
204.07
206.03
199.92
203.02
203.02
-0.42%
251,162
1.42
Rows: