Education
About Us
Working with TipRanks
Follow Us
Ufp Technologies (UFPT)
:UFPT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
220.13
220.13
208.72
209.85
209.85
-4.42%
100,233
0.82
Nov 19, 2025
217.88
222.25
216.80
219.57
219.56
+0.45%
93,446
0.77
Nov 18, 2025
220.10
223.26
214.86
218.58
218.58
-1.90%
101,067
0.83
Nov 17, 2025
228.88
233.94
220.07
222.82
222.82
-3.78%
108,532
0.90
Nov 14, 2025
230.47
237.03
227.31
231.58
231.58
-1.16%
101,577
0.84
Nov 13, 2025
233.91
243.89
230.87
234.30
234.30
-1.26%
131,739
1.09
Nov 12, 2025
245.61
247.72
236.05
237.29
237.29
-3.39%
165,600
1.39
Nov 11, 2025
233.07
246.20
233.07
245.61
245.60
+4.72%
227,615
1.94
Nov 10, 2025
227.00
235.32
224.06
234.53
234.53
+3.72%
150,480
1.28
Nov 07, 2025
224.18
228.52
219.31
226.11
226.11
+1.50%
101,543
0.85
Nov 06, 2025
232.34
232.34
216.91
222.77
222.77
-5.00%
126,446
1.06
Nov 05, 2025
222.82
236.66
221.50
234.49
234.49
+5.13%
267,834
2.28
Nov 04, 2025
208.26
264.00
207.05
223.04
223.04
+12.05%
485,487
4.30
Nov 03, 2025
190.71
199.58
190.71
199.05
199.05
+3.33%
198,082
1.74
Oct 31, 2025
185.75
192.87
182.87
192.64
192.64
+3.97%
155,901
1.38
Oct 30, 2025
188.50
193.33
184.78
185.28
185.28
-2.16%
110,221
0.98
Oct 29, 2025
196.54
198.13
186.58
189.37
189.37
-4.31%
129,313
1.15
Oct 28, 2025
201.08
203.33
197.00
197.89
197.89
-1.06%
68,554
0.61
Oct 27, 2025
201.09
201.70
198.41
200.01
200.01
-0.49%
48,910
0.43
Oct 24, 2025
203.21
208.00
199.84
200.99
200.99
+0.39%
73,259
0.65
Oct 23, 2025
205.58
208.33
199.41
200.20
200.20
-3.12%
76,272
0.68
Oct 22, 2025
201.68
209.68
197.62
206.65
206.65
+2.69%
155,454
1.39
Oct 21, 2025
197.69
201.41
195.60
201.23
201.23
+2.01%
63,380
0.56
Oct 20, 2025
197.93
198.88
194.22
197.26
197.26
+0.86%
68,279
0.61
Oct 17, 2025
190.65
195.84
190.65
195.57
195.57
+1.33%
107,271
0.96
Oct 16, 2025
197.60
201.74
192.36
193.01
193.01
-1.23%
145,058
1.31
Oct 15, 2025
200.78
202.07
195.34
195.42
195.42
-1.97%
87,837
0.80
Oct 14, 2025
193.36
199.94
193.30
199.34
199.34
+1.99%
90,756
0.82
Oct 13, 2025
191.21
196.73
191.15
195.46
195.46
+2.16%
82,863
0.75
Oct 10, 2025
192.39
194.68
187.01
191.32
191.32
-0.63%
88,922
0.80
Oct 09, 2025
194.86
196.13
192.28
192.53
192.53
-1.98%
67,383
0.61
Oct 08, 2025
197.17
197.89
192.31
196.41
196.41
-0.29%
95,452
0.86
Oct 07, 2025
201.79
202.63
196.94
196.98
196.98
-2.45%
115,318
1.04
Oct 06, 2025
195.22
202.60
192.21
201.93
201.93
+3.44%
129,866
1.17
Oct 03, 2025
194.73
199.83
194.31
195.22
195.22
-0.12%
115,761
1.05
Oct 02, 2025
198.93
199.57
193.62
195.46
195.46
-2.05%
121,474
1.11
Oct 01, 2025
199.56
202.00
197.37
199.56
199.56
-0.02%
146,755
1.34
Sep 30, 2025
199.21
199.85
195.10
199.60
199.60
+0.10%
108,205
0.99
Sep 29, 2025
192.57
201.29
190.97
199.40
199.40
+3.03%
114,393
1.04
Sep 26, 2025
191.72
194.00
189.86
193.54
193.54
+1.84%
119,455
1.08
Sep 25, 2025
192.42
193.30
187.01
190.04
190.04
-1.72%
100,474
0.91
Sep 24, 2025
200.20
203.50
192.80
193.37
193.37
-2.94%
95,555
0.86
Sep 23, 2025
196.76
200.21
196.00
199.23
199.23
+1.86%
73,521
0.66
Sep 22, 2025
193.75
196.98
191.22
195.59
195.59
+1.46%
125,603
1.13
Sep 19, 2025
200.15
200.19
190.00
192.77
192.77
-4.38%
285,075
2.64
Sep 18, 2025
205.75
206.01
201.32
201.60
201.60
-1.64%
140,420
1.30
Sep 17, 2025
203.94
210.59
203.00
204.96
204.96
+0.90%
116,384
1.08
Sep 16, 2025
201.97
204.65
200.01
203.13
203.13
-0.44%
99,731
0.93
Sep 15, 2025
201.24
206.09
197.83
204.03
204.03
+2.36%
129,296
1.19
Sep 12, 2025
200.32
200.32
194.93
199.32
199.32
-1.02%
149,860
1.37
Rows: