Education
About Us
Working with TipRanks
Follow Us
Ufp Technologies (UFPT)
NASDAQ:UFPT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
237.73
242.46
234.88
241.92
241.92
+2.47%
46,964
0.27
Jul 24, 2025
241.20
241.63
235.97
236.09
236.09
-2.97%
70,563
0.41
Jul 23, 2025
234.36
244.75
234.36
243.32
243.32
+5.28%
106,028
0.61
Jul 22, 2025
228.50
233.85
228.16
231.11
231.11
+1.89%
83,465
0.48
Jul 21, 2025
229.84
233.35
226.73
226.83
226.83
-0.49%
63,561
0.37
Jul 18, 2025
236.19
236.19
226.84
227.95
227.95
-1.75%
65,304
0.38
Jul 17, 2025
226.86
235.43
226.10
232.00
232.00
+1.45%
67,780
0.39
Jul 16, 2025
234.02
235.23
227.65
228.68
228.68
-1.09%
100,291
0.58
Jul 15, 2025
246.73
247.10
228.37
231.20
231.20
-5.86%
126,983
0.74
Jul 14, 2025
240.80
250.73
240.80
245.60
245.60
+1.27%
95,996
0.56
Jul 11, 2025
250.82
255.47
242.07
242.52
242.52
-3.97%
63,641
0.36
Jul 10, 2025
247.58
257.43
247.40
252.55
252.55
+2.02%
81,321
0.46
Jul 09, 2025
245.77
248.40
241.50
247.56
247.56
+1.83%
104,237
0.59
Jul 08, 2025
242.55
247.22
239.92
243.12
243.12
+0.85%
126,341
0.71
Jul 07, 2025
246.92
248.29
240.50
241.07
241.07
-3.42%
111,641
0.62
Jul 03, 2025
247.23
251.58
244.56
249.61
249.61
+1.52%
63,909
0.35
Jul 02, 2025
252.38
252.38
244.40
245.87
245.87
-2.57%
123,526
0.69
Jul 01, 2025
241.69
256.98
241.69
252.36
252.36
+3.36%
137,349
0.77
Jun 30, 2025
244.60
246.86
239.43
244.16
244.16
-0.21%
108,711
0.61
Jun 27, 2025
248.38
248.38
240.43
244.67
244.67
-1.00%
163,782
0.93
Jun 26, 2025
248.56
250.69
240.64
247.14
247.14
+0.21%
113,168
0.64
Jun 25, 2025
243.23
249.00
239.00
246.63
246.63
+2.07%
95,029
0.54
Jun 24, 2025
235.71
243.18
233.97
241.63
241.63
+3.64%
95,576
0.54
Jun 23, 2025
234.00
237.29
232.50
233.14
233.14
-0.66%
121,446
0.69
Jun 20, 2025
241.83
242.00
232.60
234.68
234.68
-2.32%
111,405
0.63
Jun 18, 2025
235.93
241.72
234.19
240.25
240.25
+1.88%
120,792
0.69
Jun 17, 2025
237.03
238.60
233.14
235.81
235.81
-0.72%
126,464
0.72
Jun 16, 2025
233.58
238.11
233.58
237.53
237.53
+1.95%
90,803
0.51
Jun 13, 2025
233.05
236.45
231.02
233.00
233.00
-1.80%
179,186
1.02
Jun 12, 2025
233.88
238.53
232.45
237.27
237.27
+1.22%
205,906
1.18
Jun 11, 2025
240.19
243.39
233.72
234.40
234.40
-1.79%
143,152
0.82
Jun 10, 2025
239.26
244.21
236.85
238.68
238.68
+0.21%
650,764
3.94
Jun 09, 2025
238.22
244.73
236.85
238.19
238.19
+0.31%
563,697
3.55
Jun 06, 2025
247.29
250.01
236.85
237.46
237.46
-2.67%
305,385
1.96
Jun 05, 2025
239.01
245.48
236.83
243.98
243.98
+1.62%
518,506
3.47
Jun 04, 2025
240.47
243.94
233.41
240.08
240.08
+0.50%
596,315
4.22
Jun 03, 2025
232.98
240.00
229.38
238.88
238.88
+2.88%
324,730
2.32
Jun 02, 2025
232.98
234.72
225.97
232.20
232.20
-0.85%
559,367
4.17
May 30, 2025
231.54
236.17
224.00
234.20
234.20
+0.41%
759,079
6.13
May 29, 2025
231.56
235.34
227.46
233.24
233.24
+1.88%
79,200
0.63
May 28, 2025
235.90
239.14
226.00
228.94
228.94
-3.25%
85,091
0.67
May 27, 2025
237.20
242.40
231.91
236.64
236.64
+0.95%
136,012
1.07
May 23, 2025
229.46
236.27
228.58
234.42
234.42
+0.32%
86,534
0.67
May 22, 2025
225.96
234.74
223.77
233.68
233.68
+1.95%
127,704
1.00
May 21, 2025
237.01
237.01
227.39
229.20
229.20
-4.22%
82,565
0.65
May 20, 2025
241.89
244.00
231.29
239.30
239.30
-1.07%
118,707
0.93
May 19, 2025
243.37
243.90
234.88
241.89
241.89
-4.50%
255,593
2.05
May 16, 2025
244.01
254.08
244.01
253.30
253.30
+3.95%
87,924
0.71
May 15, 2025
244.59
250.80
239.01
243.67
243.67
+0.33%
93,585
0.75
May 14, 2025
249.55
253.50
240.07
242.87
242.87
-1.99%
145,341
1.18
Rows: