Education
About Us
Working with TipRanks
Follow Us
Ufp Technologies (UFPT)
NASDAQ:UFPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
243.70
252.63
243.70
251.14
251.14
+1.77%
197,973
1.37
Jan 29, 2026
243.72
247.73
240.71
246.78
246.78
+1.18%
179,424
1.24
Jan 28, 2026
253.23
253.23
240.62
243.90
243.90
-3.05%
164,175
1.14
Jan 27, 2026
253.33
254.86
245.24
251.58
251.58
-0.90%
144,133
1.00
Jan 26, 2026
259.59
260.58
250.60
253.87
253.87
-1.86%
111,987
0.78
Jan 23, 2026
265.49
267.00
256.10
258.68
258.68
-2.99%
170,529
1.20
Jan 22, 2026
268.10
272.60
262.77
266.65
266.65
+0.56%
209,439
1.50
Jan 21, 2026
265.05
268.58
258.25
265.17
265.17
+1.11%
146,991
1.06
Jan 20, 2026
255.34
266.61
255.34
262.26
262.26
+0.67%
103,353
0.75
Jan 19, 2026
257.16
264.62
250.06
260.52
260.52
0.00%
0
0.00
Jan 16, 2026
257.16
264.62
250.06
260.52
260.52
+1.23%
121,506
0.87
Jan 15, 2026
259.19
261.56
253.01
257.36
257.36
-1.21%
161,648
1.17
Jan 14, 2026
253.48
260.74
249.00
260.51
260.51
+3.18%
173,307
1.26
Jan 13, 2026
261.03
263.20
249.31
252.47
252.47
-2.48%
124,438
0.90
Jan 12, 2026
257.59
258.92
244.50
258.89
258.89
+0.54%
203,748
1.50
Jan 09, 2026
255.42
259.67
250.32
257.51
257.51
+0.82%
113,283
0.84
Jan 08, 2026
246.73
261.41
246.73
255.42
255.42
+2.38%
173,642
1.30
Jan 07, 2026
247.83
250.00
243.71
249.49
249.49
+1.47%
175,131
1.32
Jan 06, 2026
235.46
248.17
234.64
245.88
245.88
+3.61%
180,090
1.38
Jan 05, 2026
224.18
240.00
222.00
237.31
237.31
+6.23%
163,495
1.26
Jan 02, 2026
225.37
226.41
220.00
223.40
223.40
+0.62%
140,306
1.08
Jan 01, 2026
234.79
234.79
221.64
222.03
222.03
0.00%
0
0.00
Dec 31, 2025
234.79
234.79
221.64
222.03
222.03
-5.58%
213,494
1.64
Dec 30, 2025
234.44
238.99
233.57
235.14
235.14
-0.33%
133,934
1.03
Dec 29, 2025
238.22
245.23
233.83
235.92
235.92
-0.55%
188,883
1.46
Dec 26, 2025
233.80
238.85
233.80
237.22
237.22
+0.71%
175,441
1.37
Dec 25, 2025
234.11
237.43
233.10
235.54
235.54
0.00%
0
0.00
Dec 24, 2025
234.11
237.43
233.10
235.54
235.54
+1.23%
75,132
0.58
Dec 23, 2025
230.57
235.30
228.19
232.67
232.67
+1.31%
207,379
1.61
Dec 22, 2025
229.50
235.21
228.74
229.67
229.67
+0.12%
74,977
0.58
Dec 19, 2025
223.42
232.09
221.55
229.40
229.40
+2.02%
231,924
1.83
Dec 18, 2025
225.00
228.30
217.59
224.86
224.86
+0.30%
168,549
1.34
Dec 17, 2025
216.16
224.55
216.16
224.19
224.19
+2.96%
173,636
1.36
Dec 16, 2025
215.70
221.30
213.72
217.74
217.74
-0.04%
138,663
1.09
Dec 15, 2025
219.85
222.04
215.76
217.82
217.82
-0.74%
100,977
0.79
Dec 12, 2025
216.74
220.21
213.30
219.44
219.44
+2.13%
155,730
1.23
Dec 11, 2025
215.57
219.47
211.81
214.87
214.87
+0.51%
154,783
1.22
Dec 10, 2025
210.99
214.00
204.61
213.79
213.79
+1.77%
247,471
1.98
Dec 09, 2025
215.00
218.33
209.28
210.07
210.07
-2.65%
153,383
1.23
Dec 08, 2025
219.84
222.53
215.35
215.79
215.79
-0.62%
110,453
0.89
Dec 05, 2025
216.46
219.95
213.18
217.14
217.14
+0.42%
134,304
1.08
Dec 04, 2025
221.02
221.10
205.01
216.23
216.23
-1.56%
148,010
1.19
Dec 03, 2025
217.82
223.83
217.68
219.66
219.66
+0.26%
110,632
0.90
Dec 02, 2025
219.72
228.45
216.02
219.08
219.08
-1.11%
154,463
1.25
Dec 01, 2025
224.40
228.50
220.67
221.55
221.55
-2.27%
109,228
0.89
Nov 28, 2025
227.57
227.82
223.40
226.69
226.69
+0.90%
36,311
0.29
Nov 27, 2025
229.58
230.24
222.27
224.67
224.67
0.00%
0
0.00
Nov 26, 2025
229.58
230.24
222.27
224.67
224.67
-2.21%
156,733
1.27
Nov 25, 2025
224.33
233.31
218.76
229.74
229.74
+3.50%
119,187
0.97
Nov 24, 2025
218.02
222.25
214.26
221.97
221.97
+0.90%
142,697
1.16
Rows: