Education
About Us
Working with TipRanks
Follow Us
Ufp Technologies (UFPT)
NASDAQ:UFPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
214.44
218.35
203.50
205.81
205.81
-2.29%
94,903
0.85
Apr 21, 2025
209.91
211.25
206.01
210.63
210.63
-0.20%
64,529
0.57
Apr 17, 2025
205.45
212.26
202.86
211.06
211.06
+2.73%
69,414
0.61
Apr 16, 2025
204.27
206.43
200.06
205.45
205.45
+0.48%
113,868
0.99
Apr 15, 2025
208.11
209.60
199.29
204.46
204.46
-1.90%
89,039
0.78
Apr 14, 2025
212.65
212.65
203.50
208.43
208.43
-0.47%
59,265
0.51
Apr 11, 2025
205.58
209.45
195.46
209.42
209.42
+1.87%
79,261
0.69
Apr 10, 2025
206.10
212.34
194.67
205.58
205.58
-2.99%
96,927
0.84
Apr 09, 2025
192.66
223.96
191.88
211.92
211.92
+9.68%
195,261
1.70
Apr 08, 2025
202.66
210.39
190.61
193.21
193.21
-1.92%
182,910
1.62
Apr 07, 2025
186.23
202.44
178.26
196.99
196.99
+5.44%
162,737
1.47
Apr 04, 2025
185.93
198.00
181.28
186.83
186.83
-3.51%
204,367
1.87
Apr 03, 2025
199.86
205.77
192.13
193.62
193.62
-8.15%
204,859
1.89
Apr 02, 2025
200.03
214.39
198.47
210.79
210.79
+3.36%
91,543
0.85
Apr 01, 2025
201.71
206.33
198.90
203.93
203.93
+1.10%
71,453
0.66
Mar 31, 2025
201.20
202.38
193.00
201.71
201.71
+1.20%
100,202
0.93
Mar 28, 2025
201.12
206.30
199.27
199.32
199.32
-1.92%
91,985
0.85
Mar 27, 2025
203.42
211.07
202.77
203.23
203.23
-0.15%
51,403
0.47
Mar 26, 2025
209.47
212.20
203.01
203.53
203.53
-2.92%
44,717
0.40
Mar 25, 2025
209.52
213.32
208.45
209.66
209.66
-0.40%
77,000
0.68
Mar 24, 2025
201.82
211.94
201.82
210.50
210.50
+5.86%
129,224
1.14
Mar 21, 2025
208.44
208.44
198.10
198.85
198.85
-6.48%
175,223
1.53
Mar 20, 2025
213.51
216.25
212.25
212.62
212.62
-0.96%
75,819
0.65
Mar 19, 2025
206.70
217.06
205.17
214.69
214.69
+3.72%
118,423
1.01
Mar 18, 2025
213.08
213.08
200.15
206.98
206.98
-4.31%
143,663
1.24
Mar 17, 2025
211.00
216.68
208.79
216.30
216.30
+2.66%
107,095
0.93
Mar 14, 2025
213.14
214.69
207.02
210.70
210.70
+0.51%
118,651
1.04
Mar 13, 2025
209.10
210.72
202.00
209.62
209.62
+0.05%
123,739
1.10
Mar 12, 2025
215.00
215.00
206.36
209.51
209.51
-2.31%
115,413
1.03
Mar 11, 2025
221.07
221.49
214.46
214.47
214.47
-2.14%
92,326
0.83
Mar 10, 2025
218.50
223.67
213.83
219.15
219.15
-0.68%
154,603
1.42
Mar 07, 2025
215.67
223.62
213.30
220.64
220.64
+1.92%
101,483
0.94
Mar 06, 2025
209.99
218.52
209.85
216.49
216.49
+0.52%
126,299
1.17
Mar 05, 2025
212.85
216.51
210.26
215.37
215.37
+1.17%
95,091
0.89
Mar 04, 2025
209.34
219.84
206.80
212.88
212.88
-1.10%
251,650
2.42
Mar 03, 2025
226.99
228.05
214.62
215.24
215.24
-5.43%
171,362
1.68
Feb 28, 2025
230.99
235.00
224.03
227.59
227.59
-1.91%
124,230
1.23
Feb 27, 2025
233.23
236.08
219.52
232.01
232.01
-1.67%
202,294
2.05
Feb 26, 2025
262.30
265.05
231.00
235.95
235.95
-10.46%
118,394
1.21
Feb 25, 2025
255.00
275.51
248.82
263.52
263.52
+9.37%
204,496
2.13
Feb 24, 2025
254.23
255.23
240.35
240.94
240.94
-5.35%
160,549
1.71
Feb 21, 2025
271.38
275.81
254.11
254.56
254.56
-4.66%
64,793
0.69
Feb 20, 2025
259.42
267.26
255.58
267.00
267.00
+2.55%
88,074
0.93
Feb 19, 2025
252.10
262.89
251.22
260.35
260.35
+1.27%
88,820
0.95
Feb 18, 2025
257.67
259.98
252.08
257.08
257.08
-0.17%
95,035
1.02
Feb 14, 2025
252.38
258.65
250.00
257.52
257.52
+1.37%
68,871
0.73
Feb 13, 2025
252.82
255.74
245.88
254.04
254.04
+1.43%
82,574
0.88
Feb 12, 2025
254.66
256.21
249.40
250.45
250.45
-4.40%
64,675
0.69
Feb 11, 2025
257.57
263.31
253.66
261.97
261.97
<+0.01%
68,498
0.72
Feb 10, 2025
262.51
267.18
256.99
261.96
261.96
+0.24%
77,778
0.82
Rows: