Ufp Technologies (UFPT)
NASDAQ:UFPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
197.79
207.11
195.30
203.60
203.60
+1.55%
167,827
0.90
Apr 08, 2026
196.28
201.93
196.28
200.49
200.49
+6.25%
238,710
1.29
Apr 07, 2026
192.18
194.66
187.19
188.70
188.70
-1.72%
176,688
0.95
Apr 06, 2026
190.05
194.16
188.22
192.00
192.00
-0.01%
214,253
1.16
Apr 03, 2026
191.08
194.17
185.75
192.02
192.02
0.00%
0
0.00
Apr 02, 2026
191.08
194.17
185.75
192.02
192.02
-1.02%
207,619
1.11
Apr 01, 2026
192.56
199.07
191.25
193.99
193.99
+0.20%
180,391
0.97
Mar 31, 2026
188.92
195.60
188.81
193.60
193.60
+3.66%
265,419
1.46
Mar 30, 2026
191.84
195.36
185.50
186.76
186.76
-1.42%
208,482
1.14
Mar 27, 2026
186.93
194.44
184.40
189.45
189.45
+0.78%
143,011
0.79
Mar 26, 2026
189.83
192.09
187.17
187.98
187.98
-1.10%
150,532
0.82
Mar 25, 2026
193.06
196.98
188.04
190.07
190.07
+0.26%
208,664
1.15
Mar 24, 2026
186.55
195.08
186.55
189.57
189.57
+0.43%
205,297
1.15
Mar 23, 2026
196.96
196.96
187.81
188.76
188.76
-1.20%
175,816
0.99
Mar 20, 2026
196.56
198.44
188.98
191.05
191.05
-3.01%
174,350
0.98
Mar 19, 2026
197.86
198.99
193.10
196.98
196.98
-0.72%
152,807
0.87
Mar 18, 2026
205.20
205.20
197.92
198.40
198.40
-3.53%
149,457
0.84
Mar 17, 2026
205.93
211.08
203.65
205.65
205.65
+1.30%
172,040
0.97
Mar 16, 2026
204.07
206.03
199.92
203.02
203.02
-0.42%
251,162
1.42
Mar 13, 2026
206.22
206.22
198.88
203.87
203.87
-0.22%
287,295
1.65
Mar 12, 2026
205.61
208.78
201.85
204.31
204.31
-2.52%
149,588
0.86
Mar 11, 2026
212.94
216.98
208.64
209.59
209.59
-2.45%
206,296
1.19
Mar 10, 2026
213.99
216.26
207.86
214.86
214.86
-0.07%
213,799
1.24
Mar 09, 2026
208.36
218.42
208.13
215.00
215.00
+2.91%
173,003
1.00
Mar 06, 2026
198.23
209.93
196.00
208.92
208.92
+3.26%
218,844
1.27
Mar 05, 2026
203.06
207.15
196.23
202.33
202.33
-0.81%
176,208
1.03
Mar 04, 2026
203.28
206.79
196.25
203.99
203.99
+0.53%
171,185
1.01
Mar 03, 2026
198.44
205.00
197.00
202.91
202.91
-0.68%
263,012
1.56
Mar 02, 2026
202.47
210.02
202.40
204.30
204.30
-2.98%
212,069
1.27
Feb 27, 2026
212.56
217.65
207.48
210.58
210.58
-2.36%
166,808
1.00
Feb 26, 2026
240.16
243.40
213.91
215.67
215.67
-10.20%
311,486
1.91
Feb 25, 2026
247.62
253.03
222.53
240.16
240.16
-0.17%
817,391
5.41
Feb 24, 2026
243.89
249.20
238.36
240.57
240.57
-0.50%
205,881
1.39
Feb 23, 2026
233.53
244.73
232.11
241.79
241.79
+3.55%
133,774
0.90
Feb 20, 2026
221.25
238.22
216.70
233.49
233.49
+4.78%
157,040
1.06
Feb 19, 2026
242.62
242.62
214.61
222.83
222.83
-9.36%
412,583
2.88
Feb 18, 2026
246.78
251.47
244.68
245.83
245.83
-0.12%
232,307
1.64
Feb 17, 2026
247.62
252.17
244.43
246.13
246.13
+0.13%
136,563
0.97
Feb 16, 2026
250.31
253.02
242.14
245.81
245.81
0.00%
0
0.00
Feb 13, 2026
250.31
253.02
242.14
245.81
245.81
-0.61%
167,573
1.18
Feb 12, 2026
265.68
268.91
246.89
247.32
247.32
-6.12%
143,715
1.02
Feb 11, 2026
270.64
270.64
251.63
263.44
263.44
-0.74%
156,334
1.11
Feb 10, 2026
267.73
274.93
263.41
267.56
267.56
+0.81%
138,826
0.99
Feb 09, 2026
269.30
269.30
256.17
265.41
265.41
-0.72%
156,796
1.12
Feb 06, 2026
258.43
268.90
257.96
267.34
267.34
+4.34%
269,347
1.93
Feb 05, 2026
255.68
261.81
254.06
256.21
256.21
+0.36%
131,205
0.94
Feb 04, 2026
252.40
256.89
240.91
255.29
255.29
+1.53%
197,259
1.43
Feb 03, 2026
254.32
263.00
250.64
251.45
251.45
-1.73%
190,220
1.38
Feb 02, 2026
251.13
261.37
250.00
255.87
255.87
+1.88%
129,142
0.92
Jan 30, 2026
243.70
252.63
243.70
251.14
251.14
+1.77%
197,973
1.37
Rows: