Ufp Industries, Inc. (UFPI)
NASDAQ:UFPI
Want to see UFPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
81.45
82.10
80.77
81.00
81.00
-0.63%
655,011
1.52
May 28, 2026
81.86
82.76
80.86
81.51
81.51
-1.42%
522,566
1.22
May 27, 2026
82.16
84.36
82.08
82.68
82.68
+1.46%
381,074
0.89
May 26, 2026
80.61
82.10
80.16
81.49
81.49
+1.18%
379,023
0.88
May 22, 2026
80.89
81.05
79.36
80.54
80.54
-0.05%
424,687
0.98
May 21, 2026
78.81
81.22
77.89
80.58
80.58
+0.74%
445,837
1.03
May 20, 2026
79.22
80.33
78.12
79.99
79.99
+1.04%
517,472
1.21
May 19, 2026
80.63
81.47
78.95
79.17
79.17
-2.43%
601,101
1.42
May 18, 2026
80.29
82.09
80.29
81.14
81.14
+1.41%
582,947
1.39
May 15, 2026
83.33
84.09
79.97
80.01
80.01
-4.19%
604,114
1.46
May 14, 2026
82.13
83.68
81.94
83.51
83.51
+2.49%
486,236
1.20
May 13, 2026
82.70
83.36
81.07
81.48
81.48
-0.96%
470,114
1.17
May 12, 2026
83.68
84.05
80.75
82.27
82.27
-0.99%
753,667
1.90
May 11, 2026
83.84
84.36
82.85
83.09
83.09
-1.53%
507,943
1.29
May 08, 2026
83.98
85.90
83.33
84.38
84.38
+0.62%
534,404
1.37
May 07, 2026
85.15
86.15
83.06
83.86
83.86
-0.47%
776,141
2.04
May 06, 2026
84.67
85.54
83.07
84.26
84.26
+2.08%
454,269
1.19
May 05, 2026
82.85
83.59
81.83
82.54
82.54
+2.78%
627,510
1.66
May 04, 2026
84.73
84.73
80.06
80.31
80.31
-5.72%
876,159
2.35
May 01, 2026
89.14
90.00
84.96
85.18
85.18
-4.82%
697,501
1.88
Apr 30, 2026
87.63
90.67
86.12
89.49
89.49
-3.71%
932,602
2.58
Apr 29, 2026
95.13
97.59
92.81
92.94
92.94
-2.93%
473,330
1.31
Apr 28, 2026
96.41
97.04
94.50
95.75
95.75
-0.25%
315,940
0.88
Apr 27, 2026
94.85
96.65
94.67
95.99
95.99
+1.15%
374,747
1.05
Apr 24, 2026
96.09
97.00
94.89
94.90
94.90
-1.64%
418,338
1.18
Apr 23, 2026
96.23
98.39
95.73
96.48
96.48
+0.73%
227,743
0.64
Apr 22, 2026
96.77
97.40
95.48
95.78
95.78
-0.44%
213,624
0.60
Apr 21, 2026
97.22
98.31
95.55
96.20
96.20
-1.04%
336,836
0.95
Apr 20, 2026
95.61
97.50
94.79
97.21
97.21
+1.51%
316,279
0.89
Apr 17, 2026
93.62
97.59
93.56
95.76
95.76
+3.91%
424,387
1.19
Apr 16, 2026
92.98
93.91
91.71
92.16
92.16
-0.92%
402,868
1.15
Apr 15, 2026
95.64
95.64
92.68
93.02
93.02
-3.23%
270,424
0.77
Apr 14, 2026
96.29
97.18
95.40
96.12
96.12
-0.60%
218,911
0.61
Apr 13, 2026
95.42
96.95
93.90
96.70
96.70
+1.27%
298,089
0.82
Apr 10, 2026
94.77
95.55
93.23
95.49
95.49
+0.65%
226,646
0.62
Apr 09, 2026
93.58
96.30
93.58
94.87
94.87
0.00%
462,728
1.27
Apr 08, 2026
94.31
95.87
93.78
94.87
94.87
+4.20%
579,175
1.59
Apr 07, 2026
90.76
91.18
89.96
91.05
91.05
+0.40%
368,713
1.01
Apr 06, 2026
89.65
92.02
89.17
90.69
90.69
+0.35%
407,590
1.12
Apr 03, 2026
89.81
92.72
89.21
90.37
90.37
0.00%
0
0.00
Apr 02, 2026
89.81
92.72
89.21
90.37
90.37
-0.84%
513,393
1.39
Apr 01, 2026
91.94
92.49
90.73
91.14
91.14
-1.06%
285,146
0.77
Mar 31, 2026
91.41
93.27
90.61
92.12
92.12
+2.38%
378,038
1.04
Mar 30, 2026
90.41
91.48
89.56
89.98
89.98
+0.33%
389,227
1.08
Mar 27, 2026
89.40
91.06
89.20
89.68
89.68
-1.10%
365,311
1.02
Mar 26, 2026
91.64
92.60
90.25
90.68
90.68
-1.43%
289,053
0.81
Mar 25, 2026
92.23
92.56
90.00
92.00
92.00
+0.95%
320,007
0.90
Mar 24, 2026
88.43
91.48
88.43
91.13
91.13
+1.96%
370,258
1.06
Mar 23, 2026
89.39
92.01
88.40
89.38
89.38
+3.00%
713,192
2.09
Mar 20, 2026
88.63
88.80
84.82
86.78
86.78
-1.90%
1,151,728
3.49
Rows: