UFP Industries (UFPI)
NASDAQ:UFPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
93.58
96.30
93.58
94.87
94.87
0.00%
462,728
1.27
Apr 08, 2026
94.31
95.87
93.78
94.87
94.87
+4.20%
579,175
1.59
Apr 07, 2026
90.76
91.18
89.96
91.05
91.05
+0.40%
368,713
1.01
Apr 06, 2026
89.65
92.02
89.17
90.69
90.69
+0.35%
407,590
1.12
Apr 03, 2026
89.81
92.72
89.21
90.37
90.37
0.00%
0
0.00
Apr 02, 2026
89.81
92.72
89.21
90.37
90.37
-0.84%
513,393
1.39
Apr 01, 2026
91.94
92.49
90.73
91.14
91.14
-1.06%
285,146
0.77
Mar 31, 2026
91.41
93.27
90.61
92.12
92.12
+2.38%
378,038
1.04
Mar 30, 2026
90.41
91.48
89.56
89.98
89.98
+0.33%
389,227
1.08
Mar 27, 2026
89.40
91.06
89.20
89.68
89.68
-1.10%
365,311
1.02
Mar 26, 2026
91.64
92.60
90.25
90.68
90.68
-1.43%
289,053
0.81
Mar 25, 2026
92.23
92.56
90.00
92.00
92.00
+0.95%
320,007
0.90
Mar 24, 2026
88.43
91.48
88.43
91.13
91.13
+1.96%
370,258
1.06
Mar 23, 2026
89.39
92.01
88.40
89.38
89.38
+3.00%
713,192
2.09
Mar 20, 2026
88.63
88.80
84.82
86.78
86.78
-1.90%
1,151,728
3.49
Mar 19, 2026
89.34
89.68
87.67
88.46
88.46
-1.36%
532,907
1.63
Mar 18, 2026
89.34
90.95
89.18
89.68
89.68
-1.07%
526,647
1.56
Mar 17, 2026
90.48
91.94
90.00
90.65
90.65
+0.81%
264,196
0.78
Mar 16, 2026
90.57
91.41
89.64
89.92
89.92
+0.25%
285,804
0.83
Mar 13, 2026
90.03
90.39
88.56
89.70
89.70
-0.06%
375,633
1.09
Mar 12, 2026
89.10
90.43
88.84
89.75
89.75
-0.91%
381,432
1.10
Mar 11, 2026
91.55
92.08
90.34
90.57
90.57
-1.65%
270,511
0.77
Mar 10, 2026
92.29
93.66
91.79
92.09
92.09
-1.36%
244,942
0.70
Mar 09, 2026
92.57
93.97
90.60
93.36
93.36
-0.62%
271,483
0.76
Mar 06, 2026
95.13
95.28
92.72
93.94
93.94
-2.81%
268,791
0.74
Mar 05, 2026
97.71
99.29
96.34
96.66
96.66
-1.86%
293,313
0.80
Mar 04, 2026
100.50
100.50
98.27
98.49
98.49
-1.01%
230,753
0.63
Mar 03, 2026
99.18
100.58
97.40
99.49
99.49
-1.79%
264,156
0.72
Mar 02, 2026
101.30
103.13
99.65
101.30
101.30
-1.22%
272,988
0.74
Feb 27, 2026
104.05
104.92
101.95
102.91
102.55
-2.03%
389,480
1.05
Feb 26, 2026
105.99
106.36
103.63
105.04
104.67
+0.39%
363,423
0.97
Feb 25, 2026
108.50
108.74
101.43
104.63
104.26
-3.80%
561,027
1.52
Feb 24, 2026
105.20
111.98
103.69
108.76
108.38
+2.29%
456,391
1.26
Feb 23, 2026
109.87
109.87
106.12
106.32
105.95
-3.14%
390,971
1.07
Feb 20, 2026
111.16
112.52
108.91
109.77
109.39
-0.71%
299,493
0.82
Feb 19, 2026
110.83
111.87
109.84
110.55
110.16
-0.75%
261,877
0.71
Feb 18, 2026
111.27
113.47
110.96
111.38
110.99
-0.42%
400,742
1.08
Feb 17, 2026
113.39
114.00
111.50
111.85
111.46
-2.40%
275,994
0.74
Feb 16, 2026
114.53
115.65
113.99
114.60
114.20
0.00%
0
0.00
Feb 13, 2026
114.53
115.65
113.99
114.60
114.20
+0.13%
259,036
0.67
Feb 12, 2026
116.32
118.00
114.01
114.45
114.05
-0.89%
334,413
0.85
Feb 11, 2026
115.53
116.71
113.20
115.48
115.08
-0.12%
329,605
0.83
Feb 10, 2026
115.07
116.63
114.30
115.62
115.22
+1.24%
245,479
0.61
Feb 09, 2026
113.50
114.70
112.65
114.20
113.80
<+0.01%
263,338
0.65
Feb 06, 2026
113.42
115.75
113.28
114.19
113.79
+1.30%
461,842
1.15
Feb 05, 2026
113.47
114.51
111.39
112.72
112.33
-0.51%
430,754
1.07
Feb 04, 2026
109.11
114.47
108.92
113.30
112.90
+5.02%
579,564
1.46
Feb 03, 2026
103.90
108.76
103.90
107.88
107.50
+2.84%
545,185
1.37
Feb 02, 2026
103.28
105.68
102.74
104.90
104.53
+1.57%
297,151
0.74
Jan 30, 2026
102.08
103.80
100.58
103.28
102.92
+0.76%
428,380
1.07
Rows: