Education
About Us
Working with TipRanks
Follow Us
UFP Industries (UFPI)
NASDAQ:UFPI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
106.99
108.38
105.48
106.90
106.90
-1.47%
681,451
1.38
Jul 10, 2025
106.53
109.80
106.46
108.49
108.49
+1.59%
459,994
0.92
Jul 09, 2025
104.50
107.09
104.42
106.79
106.79
+2.29%
405,421
0.79
Jul 08, 2025
102.74
105.93
102.17
104.40
104.40
+1.59%
344,918
0.67
Jul 07, 2025
105.45
106.32
102.50
102.77
102.77
-2.83%
328,820
0.63
Jul 03, 2025
106.67
107.12
105.25
105.76
105.76
-0.68%
239,823
0.46
Jul 02, 2025
105.00
107.40
104.05
106.48
106.48
+0.96%
624,746
1.20
Jul 01, 2025
98.68
106.84
98.68
105.47
105.47
+6.15%
604,712
1.17
Jun 30, 2025
100.15
101.08
99.06
99.36
99.36
-0.42%
435,650
0.84
Jun 27, 2025
100.58
102.00
99.02
99.78
99.78
-0.10%
1,985,619
4.04
Jun 26, 2025
99.34
99.91
93.00
99.88
99.88
+0.64%
350,278
0.71
Jun 25, 2025
100.59
100.59
98.96
99.24
99.24
-1.47%
385,126
0.78
Jun 24, 2025
100.00
100.99
99.32
100.72
100.72
+0.98%
407,527
0.82
Jun 23, 2025
96.06
99.77
95.93
99.74
99.74
+3.54%
443,976
0.86
Jun 20, 2025
95.71
96.79
95.29
96.33
96.33
+1.28%
1,312,803
2.60
Jun 18, 2025
94.65
96.55
94.60
95.11
95.11
+0.19%
418,472
0.83
Jun 17, 2025
95.65
97.13
94.83
94.93
94.93
-1.98%
486,121
0.97
Jun 16, 2025
96.86
97.01
95.02
96.85
96.85
+1.23%
479,871
0.95
Jun 13, 2025
96.07
97.00
95.00
95.67
95.67
-1.98%
429,481
0.86
Jun 12, 2025
97.72
98.27
96.52
97.60
97.60
-0.40%
262,613
0.52
Jun 11, 2025
100.95
100.95
97.90
97.99
97.99
-2.25%
540,219
1.07
Jun 10, 2025
98.20
100.70
97.57
100.25
100.25
+2.69%
461,077
0.92
Jun 09, 2025
97.28
98.55
96.95
97.62
97.62
+1.08%
333,652
0.66
Jun 06, 2025
98.34
98.74
96.25
96.58
96.58
-0.81%
254,312
0.50
Jun 05, 2025
96.85
97.96
96.01
97.37
97.37
+0.32%
405,551
0.80
Jun 04, 2025
98.05
98.30
96.73
97.06
97.06
-0.60%
429,203
0.85
Jun 03, 2025
95.84
97.75
95.39
97.65
97.65
+1.96%
349,212
0.67
Jun 02, 2025
96.71
96.86
94.68
95.77
95.77
-1.48%
485,813
0.93
May 30, 2025
97.71
98.13
97.07
97.56
97.21
-0.35%
385,612
0.74
May 29, 2025
98.02
98.46
96.99
98.26
97.91
+1.24%
301,183
0.58
May 28, 2025
99.22
99.54
97.30
97.41
97.06
-1.91%
423,758
0.81
May 27, 2025
98.39
99.71
97.03
99.66
99.30
+3.81%
437,414
0.83
May 23, 2025
96.10
97.60
96.05
96.35
96.00
-1.02%
435,199
0.83
May 22, 2025
97.74
98.27
96.78
97.69
97.34
-0.20%
307,500
0.58
May 21, 2025
100.36
100.43
97.97
98.24
97.89
-2.66%
565,030
1.08
May 20, 2025
101.70
102.82
100.87
101.29
100.93
-0.20%
340,534
0.65
May 19, 2025
100.86
101.97
99.94
101.86
101.49
-0.35%
452,826
0.87
May 16, 2025
101.15
102.75
101.01
102.59
102.22
+1.58%
574,141
1.11
May 15, 2025
100.24
101.75
99.94
101.36
101.00
+1.13%
368,177
0.71
May 14, 2025
103.27
103.35
100.44
100.59
100.23
-2.55%
479,043
0.94
May 13, 2025
103.88
104.23
102.65
103.59
103.22
+0.56%
431,879
0.85
May 12, 2025
101.33
103.42
100.45
103.38
103.01
+6.56%
672,230
1.33
May 09, 2025
98.94
98.94
96.84
97.37
97.02
-0.74%
763,791
1.54
May 08, 2025
97.90
99.77
97.21
98.45
98.10
+1.96%
912,975
1.88
May 07, 2025
98.19
98.19
95.90
96.91
96.56
-0.76%
564,044
1.17
May 06, 2025
98.60
99.35
97.73
98.00
97.65
-1.36%
579,904
1.22
May 05, 2025
100.98
101.76
99.61
99.71
99.35
-1.84%
379,024
0.80
May 02, 2025
100.35
102.53
100.35
101.95
101.58
+2.39%
440,164
0.93
May 01, 2025
99.34
101.18
98.26
99.93
99.57
+1.46%
639,392
1.37
Apr 30, 2025
98.97
99.46
96.99
98.85
98.50
-1.06%
1,110,365
2.45
Rows: