Education
About Us
Working with TipRanks
Follow Us
UFP Industries (UFPI)
NASDAQ:UFPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
89.34
90.95
89.18
89.68
89.68
-1.07%
526,647
1.56
Mar 17, 2026
90.48
91.94
90.00
90.65
90.65
+0.81%
264,196
0.78
Mar 16, 2026
90.57
91.41
89.64
89.92
89.92
+0.25%
285,804
0.83
Mar 13, 2026
90.03
90.39
88.56
89.70
89.70
-0.06%
375,633
1.09
Mar 12, 2026
89.10
90.43
88.84
89.75
89.75
-0.91%
381,432
1.10
Mar 11, 2026
91.55
92.08
90.34
90.57
90.57
-1.65%
270,511
0.77
Mar 10, 2026
92.29
93.66
91.79
92.09
92.09
-1.36%
244,942
0.70
Mar 09, 2026
92.57
93.97
90.60
93.36
93.36
-0.62%
271,483
0.76
Mar 06, 2026
95.13
95.28
92.72
93.94
93.94
-2.81%
268,791
0.74
Mar 05, 2026
97.71
99.29
96.34
96.66
96.66
-1.86%
293,313
0.80
Mar 04, 2026
100.50
100.50
98.27
98.49
98.49
-1.01%
230,753
0.63
Mar 03, 2026
99.18
100.58
97.40
99.49
99.49
-1.79%
264,156
0.72
Mar 02, 2026
101.30
103.13
99.65
101.30
101.30
-1.22%
272,988
0.74
Feb 27, 2026
104.05
104.92
101.95
102.91
102.55
-2.03%
389,480
1.05
Feb 26, 2026
105.99
106.36
103.63
105.04
104.67
+0.39%
363,423
0.97
Feb 25, 2026
108.50
108.74
101.43
104.63
104.26
-3.80%
561,027
1.52
Feb 24, 2026
105.20
111.98
103.69
108.76
108.38
+2.29%
456,391
1.26
Feb 23, 2026
109.87
109.87
106.12
106.32
105.95
-3.14%
390,971
1.07
Feb 20, 2026
111.16
112.52
108.91
109.77
109.39
-0.71%
299,493
0.82
Feb 19, 2026
110.83
111.87
109.84
110.55
110.16
-0.75%
261,877
0.71
Feb 18, 2026
111.27
113.47
110.96
111.38
110.99
-0.42%
400,742
1.08
Feb 17, 2026
113.39
114.00
111.50
111.85
111.46
-2.40%
275,994
0.74
Feb 16, 2026
114.53
115.65
113.99
114.60
114.20
0.00%
0
0.00
Feb 13, 2026
114.53
115.65
113.99
114.60
114.20
+0.13%
259,036
0.67
Feb 12, 2026
116.32
118.00
114.01
114.45
114.05
-0.89%
334,413
0.85
Feb 11, 2026
115.53
116.71
113.20
115.48
115.08
-0.12%
329,605
0.83
Feb 10, 2026
115.07
116.63
114.30
115.62
115.22
+1.24%
245,479
0.61
Feb 09, 2026
113.50
114.70
112.65
114.20
113.80
<+0.01%
263,338
0.65
Feb 06, 2026
113.42
115.75
113.28
114.19
113.79
+1.30%
461,842
1.15
Feb 05, 2026
113.47
114.51
111.39
112.72
112.33
-0.51%
430,754
1.07
Feb 04, 2026
109.11
114.47
108.92
113.30
112.90
+5.02%
579,564
1.46
Feb 03, 2026
103.90
108.76
103.90
107.88
107.50
+2.84%
545,185
1.37
Feb 02, 2026
103.28
105.68
102.74
104.90
104.53
+1.57%
297,151
0.74
Jan 30, 2026
102.08
103.80
100.58
103.28
102.92
+0.76%
428,380
1.07
Jan 29, 2026
103.16
103.17
100.74
102.50
102.14
-0.03%
288,545
0.72
Jan 28, 2026
102.99
103.27
101.65
102.53
102.17
-0.75%
230,604
0.56
Jan 27, 2026
103.77
104.10
102.86
103.31
102.95
-1.04%
213,371
0.51
Jan 26, 2026
105.88
105.88
103.56
104.40
104.03
-0.97%
329,968
0.79
Jan 23, 2026
106.48
107.09
105.29
105.42
105.05
-1.40%
291,732
0.70
Jan 22, 2026
107.96
108.83
106.69
106.92
106.55
-0.71%
239,943
0.57
Jan 21, 2026
106.33
108.58
105.97
107.68
107.30
+1.95%
341,153
0.81
Jan 20, 2026
105.82
106.72
103.18
105.62
105.25
-2.10%
404,399
0.97
Jan 19, 2026
108.06
108.18
106.22
107.89
107.51
0.00%
0
0.00
Jan 16, 2026
108.06
108.18
106.22
107.89
107.51
+0.21%
515,497
1.23
Jan 15, 2026
105.11
108.10
104.67
107.66
107.28
+3.02%
628,346
1.52
Jan 14, 2026
103.06
105.71
102.36
104.50
104.13
+1.38%
506,925
1.23
Jan 13, 2026
102.43
103.38
102.04
103.08
102.72
+0.69%
305,823
0.74
Jan 12, 2026
102.82
103.87
101.45
102.37
102.01
-0.70%
405,442
0.98
Jan 09, 2026
98.38
103.18
98.30
103.09
102.73
+5.46%
706,293
1.74
Jan 08, 2026
92.76
98.58
92.56
97.75
97.41
+5.37%
381,988
0.94
Rows: