Education
About Us
Working with TipRanks
Follow Us
UFP Industries (UFPI)
NASDAQ:UFPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
108.06
108.18
106.22
107.89
107.89
+0.21%
515,497
1.18
Jan 15, 2026
105.11
108.10
104.67
107.66
107.66
+3.02%
628,346
1.46
Jan 14, 2026
103.06
105.71
102.36
104.50
104.50
+1.38%
506,925
1.18
Jan 13, 2026
102.43
103.38
102.04
103.08
103.08
+0.69%
305,823
0.71
Jan 12, 2026
102.82
103.87
101.45
102.37
102.37
-0.70%
405,442
0.94
Jan 09, 2026
98.38
103.18
98.30
103.09
103.09
+5.46%
706,293
1.65
Jan 08, 2026
92.76
98.58
92.56
97.75
97.75
+5.37%
381,988
0.89
Jan 07, 2026
95.39
95.39
91.85
92.77
92.77
-2.21%
377,066
0.88
Jan 06, 2026
93.07
95.79
92.65
94.87
94.87
+1.16%
368,324
0.86
Jan 05, 2026
91.63
95.74
91.63
93.78
93.78
+1.74%
366,423
0.86
Jan 02, 2026
91.29
92.79
90.08
92.18
92.18
+1.24%
273,359
0.64
Dec 31, 2025
92.11
92.53
90.87
91.05
91.05
-1.14%
267,306
0.63
Dec 30, 2025
92.27
93.10
91.67
92.10
92.10
-0.54%
192,652
0.45
Dec 29, 2025
92.98
93.65
91.95
92.60
92.60
-0.25%
226,328
0.52
Dec 26, 2025
91.95
92.96
91.89
92.83
92.83
+0.91%
194,236
0.45
Dec 24, 2025
91.94
92.55
91.22
91.99
91.99
+0.50%
213,908
0.49
Dec 23, 2025
92.64
92.64
90.84
91.53
91.53
-1.25%
441,893
1.02
Dec 22, 2025
93.02
93.60
92.09
92.69
92.69
-0.57%
381,488
0.88
Dec 19, 2025
95.00
95.22
92.47
93.22
93.22
-1.59%
1,133,415
2.69
Dec 18, 2025
94.08
95.00
93.75
94.73
94.73
+1.38%
483,255
1.11
Dec 17, 2025
92.23
94.35
92.23
93.44
93.44
+0.54%
443,772
1.02
Dec 16, 2025
92.32
93.68
91.80
92.94
92.94
+0.56%
543,805
1.26
Dec 15, 2025
92.56
92.75
90.93
92.42
92.42
+0.12%
512,868
1.20
Dec 12, 2025
92.50
92.99
91.75
92.31
92.31
-0.17%
388,366
0.91
Dec 11, 2025
91.78
93.09
91.43
92.47
92.47
+1.45%
407,243
0.96
Dec 10, 2025
88.22
91.55
88.07
91.15
91.15
+3.85%
675,145
1.60
Dec 09, 2025
89.63
91.12
87.67
87.77
87.77
-2.51%
451,292
1.08
Dec 08, 2025
90.56
91.21
89.58
90.03
90.03
-0.74%
553,988
1.34
Dec 05, 2025
90.33
91.56
90.09
90.70
90.70
-0.06%
310,610
0.75
Dec 04, 2025
92.66
92.72
90.33
90.75
90.75
-2.12%
282,580
0.68
Dec 03, 2025
92.56
93.98
91.66
92.72
92.72
+0.39%
460,002
1.12
Dec 02, 2025
92.74
92.74
91.04
92.36
92.36
-0.11%
467,275
1.14
Dec 01, 2025
91.76
93.95
91.54
92.46
92.46
-0.19%
584,025
1.44
Nov 28, 2025
93.18
93.37
92.37
92.99
92.64
-0.20%
247,107
0.61
Nov 26, 2025
92.23
93.98
92.18
93.53
93.18
+0.97%
504,993
1.25
Nov 25, 2025
91.00
93.50
90.61
92.98
92.63
+3.85%
395,399
0.98
Nov 24, 2025
90.48
90.99
89.75
89.87
89.53
-1.38%
505,385
1.26
Nov 21, 2025
89.57
93.23
89.57
91.47
91.12
+2.80%
505,434
1.27
Nov 20, 2025
89.27
90.13
88.70
89.32
88.98
+1.13%
467,208
1.18
Nov 19, 2025
88.51
89.54
88.05
88.65
88.32
+0.25%
578,201
1.48
Nov 18, 2025
88.21
88.92
87.11
88.76
88.42
+0.80%
568,543
1.46
Nov 17, 2025
90.30
90.81
88.30
88.39
88.06
-1.95%
597,134
1.56
Nov 14, 2025
89.56
91.03
89.31
90.49
90.15
+1.16%
464,631
1.22
Nov 13, 2025
91.25
92.32
89.61
89.79
89.45
-1.22%
725,629
1.94
Nov 12, 2025
91.10
92.28
90.00
91.24
90.90
+0.33%
389,731
1.05
Nov 11, 2025
91.64
92.11
91.00
91.28
90.94
+0.17%
296,356
0.80
Nov 10, 2025
92.37
92.44
91.24
91.47
91.12
-0.20%
411,045
1.11
Nov 07, 2025
92.23
93.53
91.39
92.00
91.65
-0.03%
368,335
1.00
Nov 06, 2025
91.61
92.70
90.79
92.38
92.03
+1.27%
461,298
1.25
Nov 05, 2025
91.03
91.82
89.93
91.57
91.22
+0.37%
512,956
1.41
Rows: