Education
About Us
Working with TipRanks
Follow Us
UFP Industries (UFPI)
NASDAQ:UFPI
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
106.29
108.14
104.60
107.04
107.04
+0.69%
442,654
1.16
Mar 28, 2025
110.29
111.22
106.09
106.31
106.31
-3.43%
299,449
0.79
Mar 27, 2025
110.65
111.94
109.32
110.09
110.09
-0.15%
364,681
0.97
Mar 26, 2025
110.03
111.25
109.56
110.25
110.25
+0.24%
340,241
0.85
Mar 25, 2025
111.12
112.33
109.24
109.99
109.99
-1.57%
604,361
1.53
Mar 24, 2025
108.32
111.96
108.32
111.75
111.75
+3.95%
524,284
1.33
Mar 21, 2025
107.83
108.09
106.18
107.50
107.50
-0.37%
1,860,048
5.03
Mar 20, 2025
106.88
109.24
106.88
107.90
107.90
-0.18%
388,942
1.06
Mar 19, 2025
107.15
108.43
105.89
108.09
108.09
+0.48%
406,961
1.12
Mar 18, 2025
106.73
108.16
106.64
107.57
107.57
+0.32%
387,473
1.07
Mar 17, 2025
105.87
109.42
105.87
107.23
107.23
+0.64%
524,666
1.47
Mar 14, 2025
105.54
106.71
105.04
106.55
106.55
+1.96%
301,632
0.85
Mar 13, 2025
105.57
106.99
104.40
104.50
104.50
-0.84%
533,601
1.52
Mar 12, 2025
105.91
107.48
105.00
105.38
105.38
-0.37%
384,392
1.11
Mar 11, 2025
108.15
109.10
105.47
105.77
105.77
-2.41%
437,518
1.27
Mar 10, 2025
108.66
110.27
108.31
108.38
108.38
-0.69%
500,199
1.47
Mar 07, 2025
107.34
109.44
105.96
109.13
109.13
+1.71%
391,952
1.16
Mar 06, 2025
105.51
107.59
105.33
107.29
107.29
+1.06%
354,692
1.06
Mar 05, 2025
104.47
106.66
104.47
106.16
106.16
+2.17%
427,520
1.29
Mar 04, 2025
103.83
106.63
102.35
103.91
103.91
-1.19%
1,181,029
3.75
Mar 03, 2025
107.00
108.31
104.93
105.16
105.16
-1.40%
568,475
1.83
Feb 28, 2025
107.10
107.52
105.29
107.00
106.65
+0.67%
502,188
1.63
Feb 27, 2025
107.74
109.03
106.56
106.64
106.29
-1.64%
295,242
0.96
Feb 26, 2025
109.99
110.56
108.51
108.77
108.41
-0.65%
414,014
1.36
Feb 25, 2025
107.45
110.36
105.97
109.84
109.48
+3.33%
533,689
1.79
Feb 24, 2025
108.63
110.25
105.57
106.65
106.30
-1.43%
420,204
1.43
Feb 21, 2025
111.44
111.44
107.74
108.55
108.19
-0.85%
422,813
1.46
Feb 20, 2025
112.26
112.77
109.51
109.84
109.48
-2.38%
357,112
1.24
Feb 19, 2025
111.81
114.24
111.01
112.89
112.52
-1.04%
373,881
1.31
Feb 18, 2025
113.00
115.22
112.57
114.45
114.08
-1.31%
403,355
1.42
Feb 14, 2025
115.08
116.53
114.43
116.35
115.97
+2.15%
310,079
1.09
Feb 13, 2025
113.48
114.56
112.57
114.27
113.90
+1.65%
192,598
0.68
Feb 12, 2025
113.36
113.80
111.79
112.78
112.41
-2.18%
279,366
0.99
Feb 11, 2025
115.82
117.38
115.51
115.67
115.29
-0.35%
223,820
0.79
Feb 10, 2025
116.18
117.64
115.31
116.46
116.08
+1.06%
360,111
1.25
Feb 07, 2025
117.05
117.13
114.80
115.62
115.24
-0.80%
242,785
0.84
Feb 06, 2025
117.40
118.35
116.39
116.93
116.55
+0.33%
265,394
0.92
Feb 05, 2025
117.09
117.13
116.00
116.93
116.55
+1.12%
246,842
0.86
Feb 04, 2025
115.05
116.53
115.05
116.01
115.63
+0.93%
330,532
1.15
Feb 03, 2025
112.75
116.36
112.75
115.32
114.94
+0.04%
349,566
1.22
Jan 31, 2025
117.60
118.44
115.54
115.65
115.27
-1.94%
276,191
0.94
Jan 30, 2025
117.81
118.70
116.28
118.32
117.93
+2.53%
319,901
1.10
Jan 29, 2025
116.43
117.63
115.31
115.78
115.40
-0.54%
181,514
0.62
Jan 28, 2025
118.12
118.27
116.52
116.79
116.41
-1.26%
161,575
0.55
Jan 27, 2025
116.31
119.83
115.67
118.67
118.28
+1.98%
246,545
0.84
Jan 24, 2025
117.13
117.98
115.71
116.75
116.37
-0.43%
234,670
0.80
Jan 23, 2025
117.23
119.30
116.64
117.64
117.26
+0.22%
240,776
0.82
Jan 22, 2025
117.25
117.98
117.01
117.77
117.38
-0.10%
214,657
0.73
Jan 21, 2025
117.68
119.48
117.68
118.28
117.89
+1.63%
250,580
0.86
Jan 17, 2025
118.46
118.99
116.11
116.76
116.38
+0.11%
342,723
1.18
Rows: