UFP Industries (UFPI)
NASDAQ:UFPI
Want to see UFPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
89.14
90.00
84.96
85.18
85.18
-4.82%
697,501
1.88
Apr 30, 2026
87.63
90.67
86.12
89.49
89.49
-3.71%
932,602
2.58
Apr 29, 2026
95.13
97.59
92.81
92.94
92.94
-2.93%
473,330
1.31
Apr 28, 2026
96.41
97.04
94.50
95.75
95.75
-0.25%
315,940
0.88
Apr 27, 2026
94.85
96.65
94.67
95.99
95.99
+1.15%
374,747
1.05
Apr 24, 2026
96.09
97.00
94.89
94.90
94.90
-1.64%
418,338
1.18
Apr 23, 2026
96.23
98.39
95.73
96.48
96.48
+0.73%
227,743
0.64
Apr 22, 2026
96.77
97.40
95.48
95.78
95.78
-0.44%
213,624
0.60
Apr 21, 2026
97.22
98.31
95.55
96.20
96.20
-1.04%
336,836
0.95
Apr 20, 2026
95.61
97.50
94.79
97.21
97.21
+1.51%
316,279
0.89
Apr 17, 2026
93.62
97.59
93.56
95.76
95.76
+3.91%
424,387
1.19
Apr 16, 2026
92.98
93.91
91.71
92.16
92.16
-0.92%
402,868
1.15
Apr 15, 2026
95.64
95.64
92.68
93.02
93.02
-3.23%
270,424
0.77
Apr 14, 2026
96.29
97.18
95.40
96.12
96.12
-0.60%
218,911
0.61
Apr 13, 2026
95.42
96.95
93.90
96.70
96.70
+1.27%
298,089
0.82
Apr 10, 2026
94.77
95.55
93.23
95.49
95.49
+0.65%
226,646
0.62
Apr 09, 2026
93.58
96.30
93.58
94.87
94.87
0.00%
462,728
1.27
Apr 08, 2026
94.31
95.87
93.78
94.87
94.87
+4.20%
579,175
1.59
Apr 07, 2026
90.76
91.18
89.96
91.05
91.05
+0.40%
368,713
1.01
Apr 06, 2026
89.65
92.02
89.17
90.69
90.69
+0.35%
407,590
1.12
Apr 03, 2026
89.81
92.72
89.21
90.37
90.37
0.00%
0
0.00
Apr 02, 2026
89.81
92.72
89.21
90.37
90.37
-0.84%
513,393
1.39
Apr 01, 2026
91.94
92.49
90.73
91.14
91.14
-1.06%
285,146
0.77
Mar 31, 2026
91.41
93.27
90.61
92.12
92.12
+2.38%
378,038
1.04
Mar 30, 2026
90.41
91.48
89.56
89.98
89.98
+0.33%
389,227
1.08
Mar 27, 2026
89.40
91.06
89.20
89.68
89.68
-1.10%
365,311
1.02
Mar 26, 2026
91.64
92.60
90.25
90.68
90.68
-1.43%
289,053
0.81
Mar 25, 2026
92.23
92.56
90.00
92.00
92.00
+0.95%
320,007
0.90
Mar 24, 2026
88.43
91.48
88.43
91.13
91.13
+1.96%
370,258
1.06
Mar 23, 2026
89.39
92.01
88.40
89.38
89.38
+3.00%
713,192
2.09
Mar 20, 2026
88.63
88.80
84.82
86.78
86.78
-1.90%
1,151,728
3.49
Mar 19, 2026
89.34
89.68
87.67
88.46
88.46
-1.36%
532,907
1.63
Mar 18, 2026
89.34
90.95
89.18
89.68
89.68
-1.07%
526,647
1.56
Mar 17, 2026
90.48
91.94
90.00
90.65
90.65
+0.81%
264,196
0.78
Mar 16, 2026
90.57
91.41
89.64
89.92
89.92
+0.25%
285,804
0.83
Mar 13, 2026
90.03
90.39
88.56
89.70
89.70
-0.06%
375,633
1.09
Mar 12, 2026
89.10
90.43
88.84
89.75
89.75
-0.91%
381,432
1.10
Mar 11, 2026
91.55
92.08
90.34
90.57
90.57
-1.65%
270,511
0.77
Mar 10, 2026
92.29
93.66
91.79
92.09
92.09
-1.36%
244,942
0.70
Mar 09, 2026
92.57
93.97
90.60
93.36
93.36
-0.62%
271,483
0.76
Mar 06, 2026
95.13
95.28
92.72
93.94
93.94
-2.81%
268,791
0.74
Mar 05, 2026
97.71
99.29
96.34
96.66
96.66
-1.86%
293,313
0.80
Mar 04, 2026
100.50
100.50
98.27
98.49
98.49
-1.01%
230,753
0.63
Mar 03, 2026
99.18
100.58
97.40
99.49
99.49
-1.79%
264,156
0.72
Mar 02, 2026
101.30
103.13
99.65
101.30
101.30
-1.22%
272,988
0.74
Feb 27, 2026
104.05
104.92
101.95
102.91
102.55
-2.03%
389,480
1.05
Feb 26, 2026
105.99
106.36
103.63
105.04
104.67
+0.39%
363,423
0.97
Feb 25, 2026
108.50
108.74
101.43
104.63
104.26
-3.80%
561,027
1.52
Feb 24, 2026
105.20
111.98
103.69
108.76
108.38
+2.29%
456,391
1.26
Feb 23, 2026
109.87
109.87
106.12
106.32
105.95
-3.14%
390,971
1.07
Rows: