Education
About Us
Working with TipRanks
Follow Us
UFP Industries (UFPI)
NASDAQ:UFPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
88.22
91.55
88.07
91.15
91.15
+3.85%
675,145
1.60
Dec 09, 2025
89.63
91.12
87.67
87.77
87.77
-2.51%
451,292
1.08
Dec 08, 2025
90.56
91.21
89.58
90.03
90.03
-0.74%
553,988
1.34
Dec 05, 2025
90.33
91.56
90.09
90.70
90.70
-0.06%
310,610
0.75
Dec 04, 2025
92.66
92.72
90.33
90.75
90.75
-2.12%
282,580
0.68
Dec 03, 2025
92.56
93.98
91.66
92.72
92.72
+0.39%
460,002
1.12
Dec 02, 2025
92.74
92.74
91.04
92.36
92.36
-0.11%
467,275
1.14
Dec 01, 2025
91.76
93.95
91.54
92.46
92.46
-0.19%
584,025
1.44
Nov 28, 2025
93.18
93.37
92.37
92.99
92.64
-0.20%
247,107
0.61
Nov 26, 2025
92.23
93.98
92.18
93.53
93.18
+0.97%
504,993
1.25
Nov 25, 2025
91.00
93.50
90.61
92.98
92.63
+3.85%
395,399
0.98
Nov 24, 2025
90.48
90.99
89.75
89.87
89.53
-1.38%
505,385
1.26
Nov 21, 2025
89.57
93.23
89.57
91.47
91.12
+2.80%
505,434
1.27
Nov 20, 2025
89.27
90.13
88.70
89.32
88.98
+1.13%
467,208
1.18
Nov 19, 2025
88.51
89.54
88.05
88.65
88.32
+0.25%
578,201
1.48
Nov 18, 2025
88.21
88.92
87.11
88.76
88.42
+0.80%
568,543
1.46
Nov 17, 2025
90.30
90.81
88.30
88.39
88.06
-1.95%
597,134
1.56
Nov 14, 2025
89.56
91.03
89.31
90.49
90.15
+1.16%
464,631
1.22
Nov 13, 2025
91.25
92.32
89.61
89.79
89.45
-1.22%
725,629
1.94
Nov 12, 2025
91.10
92.28
90.00
91.24
90.90
+0.33%
389,731
1.05
Nov 11, 2025
91.64
92.11
91.00
91.28
90.94
+0.17%
296,356
0.80
Nov 10, 2025
92.37
92.44
91.24
91.47
91.12
-0.20%
411,045
1.11
Nov 07, 2025
92.23
93.53
91.39
92.00
91.65
-0.03%
368,335
1.00
Nov 06, 2025
91.61
92.70
90.79
92.38
92.03
+1.27%
461,298
1.25
Nov 05, 2025
91.03
91.82
89.93
91.57
91.22
+0.37%
512,956
1.41
Nov 04, 2025
92.59
92.63
91.22
91.58
91.24
-0.93%
368,221
1.01
Nov 03, 2025
91.34
93.47
90.32
92.79
92.44
+1.10%
501,735
1.39
Oct 31, 2025
92.98
93.50
90.95
92.13
91.78
+0.74%
667,306
1.88
Oct 30, 2025
88.78
93.50
88.78
91.80
91.45
+2.35%
564,732
1.61
Oct 29, 2025
91.37
91.95
89.52
90.03
89.69
-1.75%
533,338
1.53
Oct 28, 2025
91.52
92.53
91.19
91.98
91.63
+0.17%
259,756
0.74
Oct 27, 2025
91.84
93.04
91.74
92.17
91.82
+0.80%
337,198
0.94
Oct 24, 2025
93.45
93.45
91.69
91.78
91.43
-0.34%
284,699
0.79
Oct 23, 2025
91.74
92.89
90.52
92.44
92.09
+1.10%
244,121
0.68
Oct 22, 2025
93.24
94.05
91.67
91.78
91.43
-1.21%
378,275
1.05
Oct 21, 2025
90.97
93.75
90.97
93.26
92.91
+2.57%
356,781
1.00
Oct 20, 2025
91.12
91.60
90.52
91.27
90.93
+1.05%
303,194
0.84
Oct 17, 2025
90.65
91.47
89.87
90.66
90.32
+0.35%
265,552
0.74
Oct 16, 2025
91.21
91.54
89.85
90.69
90.35
-0.41%
460,463
1.29
Oct 15, 2025
91.94
93.21
91.19
91.41
91.06
-0.24%
363,450
1.02
Oct 14, 2025
89.52
92.24
89.52
91.98
91.63
+2.25%
374,492
1.06
Oct 13, 2025
90.10
90.97
89.51
90.30
89.96
+1.34%
381,282
1.08
Oct 10, 2025
90.26
91.14
88.99
89.44
89.10
-0.27%
488,092
1.39
Oct 09, 2025
90.89
91.05
89.76
90.02
89.68
-1.08%
399,974
1.13
Oct 08, 2025
90.98
91.38
90.00
91.35
91.01
+1.40%
486,576
1.37
Oct 07, 2025
91.38
91.90
90.20
90.43
90.09
-0.72%
333,303
0.94
Oct 06, 2025
92.25
93.49
90.82
91.43
91.08
-0.44%
383,606
1.08
Oct 03, 2025
93.51
94.39
92.12
92.18
91.83
-0.77%
310,042
0.87
Oct 02, 2025
92.53
93.28
91.91
93.25
92.90
+0.68%
307,312
0.87
Oct 01, 2025
93.29
94.28
92.23
92.97
92.62
-0.18%
219,502
0.61
Rows: