Education
About Us
Working with TipRanks
Follow Us
Uni-Fuels Holdings Limited Class A (UFG)
NASDAQ:UFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
0.95
0.88
0.91
0.91
-0.55%
142,662
0.16
Mar 19, 2026
0.98
0.98
0.83
0.92
0.92
-6.63%
192,587
0.22
Mar 18, 2026
1.00
1.01
0.96
0.98
0.98
-4.85%
144,168
0.16
Mar 17, 2026
1.00
1.03
0.99
1.03
1.03
+3.00%
184,626
0.21
Mar 16, 2026
1.00
1.04
0.99
1.00
1.00
-0.99%
167,293
0.19
Mar 13, 2026
1.02
1.09
1.00
1.01
1.01
-2.88%
431,547
0.48
Mar 12, 2026
1.07
1.09
1.02
1.04
1.04
-2.80%
125,001
0.14
Mar 11, 2026
1.05
1.09
1.02
1.07
1.07
+2.88%
173,709
0.19
Mar 10, 2026
1.06
1.11
1.04
1.04
1.04
-1.89%
333,734
0.36
Mar 09, 2026
1.17
1.17
1.04
1.06
1.06
-10.17%
364,582
0.39
Mar 06, 2026
1.15
1.23
1.12
1.18
1.18
+3.51%
729,607
0.80
Mar 05, 2026
1.11
1.16
1.10
1.14
1.14
+0.88%
206,007
0.23
Mar 04, 2026
1.14
1.16
1.08
1.13
1.13
-2.59%
538,670
0.60
Mar 03, 2026
1.18
1.29
1.07
1.16
1.16
+9.43%
2,195,680
2.52
Mar 02, 2026
1.10
1.19
1.01
1.06
1.06
+6.00%
872,318
1.01
Feb 27, 2026
1.05
1.05
1.00
1.00
1.00
-2.91%
114,238
0.13
Feb 26, 2026
1.04
1.06
1.02
1.03
1.03
-0.96%
110,258
0.13
Feb 25, 2026
1.04
1.07
1.01
1.04
1.04
+1.96%
159,149
0.18
Feb 24, 2026
1.10
1.10
0.99
1.02
1.02
-10.53%
517,283
0.60
Feb 23, 2026
1.25
1.29
1.10
1.14
1.14
-1.72%
458,984
0.54
Feb 20, 2026
1.12
1.21
1.11
1.16
1.16
+2.65%
360,811
0.43
Feb 19, 2026
1.11
1.13
1.04
1.13
1.13
+3.67%
123,129
0.14
Feb 18, 2026
1.08
1.14
1.03
1.09
1.09
+2.83%
168,181
0.20
Feb 17, 2026
1.16
1.16
1.02
1.06
1.06
-4.50%
331,258
0.38
Feb 16, 2026
1.13
1.19
1.09
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.13
1.19
1.09
1.11
1.11
-3.48%
231,143
0.27
Feb 12, 2026
1.09
1.28
1.07
1.15
1.15
+12.75%
882,972
1.04
Feb 11, 2026
1.01
1.04
1.00
1.02
1.02
-0.97%
134,222
0.16
Feb 10, 2026
1.03
1.05
0.97
0.97
0.97
-5.83%
87,675
0.10
Feb 09, 2026
0.95
1.09
0.95
1.03
1.03
+6.96%
240,247
0.28
Feb 06, 2026
0.95
1.01
0.92
0.96
0.96
-3.70%
280,959
0.33
Feb 05, 2026
1.05
1.07
1.00
1.00
1.00
-3.85%
329,501
0.39
Feb 04, 2026
1.06
1.08
1.03
1.04
1.04
-2.80%
236,597
0.28
Feb 03, 2026
1.05
1.11
1.03
1.07
1.07
+0.94%
155,164
0.18
Feb 02, 2026
1.12
1.17
1.06
1.06
1.06
-7.02%
418,607
0.50
Jan 30, 2026
1.21
1.24
1.12
1.14
1.14
-7.32%
288,310
0.35
Jan 29, 2026
1.24
1.35
1.20
1.23
1.23
-1.60%
510,455
0.61
Jan 28, 2026
1.23
1.30
1.17
1.25
1.25
+0.81%
563,737
0.68
Jan 27, 2026
1.24
1.28
1.21
1.24
1.24
0.00%
304,001
0.37
Jan 26, 2026
1.34
1.44
1.21
1.24
1.24
+0.81%
927,992
1.11
Jan 23, 2026
1.22
1.25
1.15
1.23
1.23
+4.24%
482,501
0.57
Jan 22, 2026
1.21
1.23
1.18
1.18
1.18
-2.48%
209,462
0.25
Jan 21, 2026
1.20
1.28
1.16
1.21
1.21
-1.63%
596,598
0.72
Jan 20, 2026
1.23
1.36
1.18
1.23
1.23
+2.50%
866,310
1.05
Jan 19, 2026
1.31
1.31
1.19
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.31
1.31
1.19
1.20
1.20
-5.51%
496,990
0.61
Jan 15, 2026
1.34
1.35
1.24
1.27
1.27
-4.51%
511,165
0.63
Jan 14, 2026
1.37
1.45
1.32
1.33
1.33
+4.72%
887,332
1.10
Jan 13, 2026
1.28
1.34
1.20
1.27
1.27
0.00%
746,039
0.91
Jan 12, 2026
1.32
1.39
1.26
1.27
1.27
-0.78%
730,253
0.90
Rows: