Education
About Us
Working with TipRanks
Follow Us
Uni-Fuels Holdings Limited Class A (UFG)
NASDAQ:UFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.83
0.83
0.81
0.83
0.83
+0.48%
21,302
0.02
Dec 23, 2025
0.86
0.87
0.80
0.83
0.82
-4.62%
211,251
0.20
Dec 22, 2025
0.87
0.90
0.84
0.87
0.86
+0.58%
215,262
0.20
Dec 19, 2025
0.89
0.91
0.85
0.86
0.86
-4.44%
133,502
0.12
Dec 18, 2025
0.92
0.99
0.89
0.90
0.90
-2.28%
397,629
0.36
Dec 17, 2025
1.00
1.00
0.91
0.92
0.92
-6.97%
190,513
0.18
Dec 16, 2025
0.97
1.06
0.88
0.99
0.99
+1.54%
557,820
0.52
Dec 15, 2025
1.01
1.02
0.95
0.98
0.98
+9.18%
291,437
0.27
Dec 12, 2025
1.13
1.15
0.75
0.89
0.89
-14.13%
746,493
0.70
Dec 11, 2025
0.93
1.10
0.89
1.04
1.04
+23.96%
826,921
0.78
Dec 10, 2025
0.87
0.93
0.80
0.84
0.84
+8.26%
652,277
0.62
Dec 09, 2025
0.75
0.78
0.75
0.78
0.78
+1.97%
146,808
0.14
Dec 08, 2025
0.78
0.78
0.74
0.76
0.76
+3.12%
59,665
0.06
Dec 05, 2025
0.75
0.78
0.71
0.74
0.74
-3.91%
117,086
0.11
Dec 04, 2025
0.78
0.80
0.75
0.77
0.77
+1.19%
134,325
0.13
Dec 03, 2025
0.86
0.86
0.66
0.76
0.76
-11.55%
436,816
0.40
Dec 02, 2025
0.86
0.87
0.83
0.86
0.86
+0.59%
116,407
0.10
Dec 01, 2025
0.88
0.90
0.85
0.85
0.85
-5.02%
159,624
0.14
Nov 28, 2025
0.85
0.92
0.85
0.90
0.90
-2.50%
40,151
0.04
Nov 26, 2025
0.90
0.93
0.87
0.92
0.92
+5.75%
64,759
0.06
Nov 25, 2025
0.84
0.88
0.84
0.87
0.87
+3.57%
136,523
0.12
Nov 24, 2025
1.02
1.03
0.79
0.84
0.84
-16.83%
541,774
0.48
Nov 21, 2025
1.00
1.17
0.98
1.01
1.01
+4.12%
657,364
0.59
Nov 20, 2025
1.16
1.16
0.92
0.97
0.97
+2.11%
395,550
0.34
Nov 19, 2025
0.95
0.99
0.92
0.95
0.95
-4.04%
71,470
0.06
Nov 18, 2025
0.97
1.00
0.95
0.99
0.99
+1.02%
31,048
0.03
Nov 17, 2025
1.04
1.05
0.98
0.98
0.98
-3.92%
97,535
0.08
Nov 14, 2025
1.01
1.03
1.00
1.02
1.02
-0.97%
87,008
0.07
Nov 13, 2025
1.06
1.06
1.01
1.03
1.03
-1.90%
118,511
0.08
Nov 12, 2025
1.12
1.12
1.00
1.05
1.05
-4.55%
75,891
0.05
Nov 11, 2025
1.07
1.15
1.07
1.10
1.10
+1.85%
138,989
0.09
Nov 10, 2025
1.12
1.15
1.05
1.08
1.08
0.00%
132,892
0.08
Nov 07, 2025
1.00
1.12
0.90
1.08
1.08
+6.93%
277,168
0.17
Nov 06, 2025
1.02
1.07
0.99
1.01
1.01
-1.94%
97,232
0.06
Nov 05, 2025
1.11
1.18
0.88
1.03
1.03
-9.65%
312,717
0.18
Nov 04, 2025
1.25
1.27
1.11
1.14
1.14
-8.06%
135,552
0.08
Nov 03, 2025
1.26
1.28
1.15
1.24
1.24
+3.33%
251,542
0.14
Oct 31, 2025
1.28
1.31
1.20
1.20
1.20
-8.40%
172,824
0.10
Oct 30, 2025
1.40
1.48
1.30
1.31
1.31
-7.75%
585,797
0.32
Oct 29, 2025
1.15
1.56
1.14
1.42
1.42
+26.79%
1,249,728
0.67
Oct 28, 2025
1.11
1.25
1.02
1.12
1.12
+4.67%
843,987
0.45
Oct 27, 2025
1.07
1.11
1.03
1.07
1.07
+3.88%
209,163
0.11
Oct 24, 2025
0.97
1.05
0.97
1.03
1.03
-2.83%
192,114
0.10
Oct 23, 2025
1.05
1.06
1.00
1.06
1.06
+6.96%
138,465
0.07
Oct 22, 2025
1.00
1.05
0.98
0.99
0.99
-2.84%
166,489
0.09
Oct 21, 2025
1.02
1.04
1.00
1.02
1.02
-1.92%
232,840
0.12
Oct 20, 2025
1.05
1.07
1.03
1.04
1.04
+2.97%
175,090
0.09
Oct 17, 2025
1.00
1.08
0.98
1.01
1.01
+2.12%
469,559
0.24
Oct 16, 2025
0.83
1.04
0.77
0.99
0.99
+15.67%
1,441,924
0.73
Oct 15, 2025
0.90
0.95
0.84
0.86
0.86
-5.00%
447,047
0.22
Rows: