tiprankstipranks
Uni-Fuels Holdings Limited Class A (UFG)
NASDAQ:UFG
US Market
UFG
Uni-Fuels Holdings Limited Class A
RESEARCH TOOLSreports

Uni-Fuels Holdings Limited Class A (UFG) Historical Prices

84 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.85
0.88
0.81
0.83
0.83
-2.35%
46,402
0.14
Apr 09, 2026
0.87
0.89
0.84
0.85
0.85
-4.17%
49,020
0.14
Apr 08, 2026
0.87
0.90
0.87
0.89
0.89
+4.35%
48,101
0.14
Apr 07, 2026
0.87
0.89
0.85
0.85
0.85
-2.30%
49,261
0.13
Apr 06, 2026
0.81
0.88
0.81
0.87
0.87
+4.82%
40,024
0.09
Apr 03, 2026
0.87
0.87
0.82
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.87
0.87
0.82
0.83
0.83
-2.70%
59,286
0.07
Apr 01, 2026
0.84
0.87
0.82
0.85
0.85
+4.66%
67,357
0.08
Mar 31, 2026
0.82
0.83
0.80
0.82
0.82
+6.26%
96,302
0.11
Mar 30, 2026
0.81
0.82
0.77
0.77
0.77
-3.16%
70,374
0.08
Mar 27, 2026
0.79
0.85
0.79
0.79
0.79
-1.00%
125,063
0.14
Mar 26, 2026
0.85
0.88
0.80
0.80
0.80
-6.21%
46,956
0.05
Mar 25, 2026
0.82
0.91
0.79
0.85
0.85
+5.05%
132,646
0.15
Mar 24, 2026
0.87
0.87
0.77
0.81
0.81
-4.47%
277,799
0.31
Mar 23, 2026
0.87
0.90
0.80
0.85
0.85
-6.59%
194,197
0.22
Mar 20, 2026
0.90
0.95
0.88
0.91
0.91
-0.55%
142,662
0.16
Mar 19, 2026
0.98
0.98
0.83
0.92
0.92
-6.63%
192,587
0.22
Mar 18, 2026
1.00
1.01
0.96
0.98
0.98
-4.85%
144,168
0.16
Mar 17, 2026
1.00
1.03
0.99
1.03
1.03
+3.00%
184,626
0.21
Mar 16, 2026
1.00
1.04
0.99
1.00
1.00
-0.99%
167,293
0.19
Mar 13, 2026
1.02
1.09
1.00
1.01
1.01
-2.88%
431,547
0.48
Mar 12, 2026
1.07
1.09
1.02
1.04
1.04
-2.80%
125,001
0.14
Mar 11, 2026
1.05
1.09
1.02
1.07
1.07
+2.88%
173,709
0.19
Mar 10, 2026
1.06
1.11
1.04
1.04
1.04
-1.89%
333,734
0.36
Mar 09, 2026
1.17
1.17
1.04
1.06
1.06
-10.17%
364,582
0.39
Mar 06, 2026
1.15
1.23
1.12
1.18
1.18
+3.51%
729,607
0.80
Mar 05, 2026
1.11
1.16
1.10
1.14
1.14
+0.88%
206,007
0.23
Mar 04, 2026
1.14
1.16
1.08
1.13
1.13
-2.59%
538,670
0.60
Mar 03, 2026
1.18
1.29
1.07
1.16
1.16
+9.43%
2,195,680
2.52
Mar 02, 2026
1.10
1.19
1.01
1.06
1.06
+6.00%
872,318
1.01
Feb 27, 2026
1.05
1.05
1.00
1.00
1.00
-2.91%
114,238
0.13
Feb 26, 2026
1.04
1.06
1.02
1.03
1.03
-0.96%
110,258
0.13
Feb 25, 2026
1.04
1.07
1.01
1.04
1.04
+1.96%
159,149
0.18
Feb 24, 2026
1.10
1.10
0.99
1.02
1.02
-10.53%
517,283
0.60
Feb 23, 2026
1.25
1.29
1.10
1.14
1.14
-1.72%
458,984
0.54
Feb 20, 2026
1.12
1.21
1.11
1.16
1.16
+2.65%
360,811
0.43
Feb 19, 2026
1.11
1.13
1.04
1.13
1.13
+3.67%
123,129
0.14
Feb 18, 2026
1.08
1.14
1.03
1.09
1.09
+2.83%
168,181
0.20
Feb 17, 2026
1.16
1.16
1.02
1.06
1.06
-4.50%
331,258
0.38
Feb 16, 2026
1.13
1.19
1.09
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.13
1.19
1.09
1.11
1.11
-3.48%
231,143
0.27
Feb 12, 2026
1.09
1.28
1.07
1.15
1.15
+12.75%
882,972
1.04
Feb 11, 2026
1.01
1.04
1.00
1.02
1.02
-0.97%
134,222
0.16
Feb 10, 2026
1.03
1.05
0.97
0.97
0.97
-5.83%
87,675
0.10
Feb 09, 2026
0.95
1.09
0.95
1.03
1.03
+6.96%
240,247
0.28
Feb 06, 2026
0.95
1.01
0.92
0.96
0.96
-3.70%
280,959
0.33
Feb 05, 2026
1.05
1.07
1.00
1.00
1.00
-3.85%
329,501
0.39
Feb 04, 2026
1.06
1.08
1.03
1.04
1.04
-2.80%
236,597
0.28
Feb 03, 2026
1.05
1.11
1.03
1.07
1.07
+0.94%
155,164
0.18
Feb 02, 2026
1.12
1.17
1.06
1.06
1.06
-7.02%
418,607
0.50
Rows:
50