Education
About Us
Working with TipRanks
Follow Us
Uranium Energy (UEC)
:UEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.71
18.72
17.10
17.87
17.87
+2.29%
14,355,720
1.29
Jan 15, 2026
17.05
17.91
16.85
17.47
17.47
+1.63%
15,389,630
1.37
Jan 14, 2026
15.55
17.68
15.10
17.19
17.19
+10.55%
16,110,420
1.43
Jan 13, 2026
15.87
16.10
15.53
15.55
15.55
-2.51%
7,170,761
0.62
Jan 12, 2026
15.13
16.00
14.80
15.95
15.95
+8.06%
9,295,408
0.78
Jan 09, 2026
14.98
15.91
14.63
14.76
14.76
+1.30%
9,728,690
0.81
Jan 08, 2026
14.40
14.63
14.13
14.57
14.57
+1.04%
6,613,529
0.54
Jan 07, 2026
14.26
14.56
13.95
14.42
14.42
-0.83%
8,957,615
0.72
Jan 06, 2026
14.08
14.59
13.46
14.54
14.54
+3.93%
10,754,960
0.86
Jan 05, 2026
13.57
14.14
13.17
13.99
13.99
+6.71%
10,467,070
0.82
Jan 02, 2026
11.95
13.24
11.90
13.11
13.11
+12.24%
9,206,751
0.71
Dec 31, 2025
11.67
12.04
11.65
11.68
11.68
-0.76%
7,637,601
0.59
Dec 30, 2025
12.28
12.31
11.71
11.77
11.77
-3.52%
8,369,178
0.63
Dec 29, 2025
12.00
12.78
11.93
12.20
12.20
-0.08%
9,184,342
0.69
Dec 26, 2025
12.39
12.48
12.01
12.21
12.21
-1.45%
4,382,057
0.33
Dec 24, 2025
12.37
12.47
12.06
12.39
12.39
-0.80%
2,876,534
0.21
Dec 23, 2025
12.54
12.83
12.27
12.49
12.49
+0.08%
8,347,593
0.60
Dec 22, 2025
12.60
13.10
12.39
12.48
12.48
+0.73%
7,080,555
0.50
Dec 19, 2025
11.88
13.16
11.80
12.39
12.39
+3.86%
46,476,594
3.35
Dec 18, 2025
11.42
12.19
11.42
11.93
11.93
+3.56%
11,096,350
0.78
Dec 17, 2025
12.30
12.54
11.43
11.52
11.52
-5.11%
11,998,760
0.82
Dec 16, 2025
12.25
12.64
11.95
12.14
12.14
-2.18%
12,044,010
0.83
Dec 15, 2025
13.08
13.53
12.28
12.41
12.41
-3.95%
9,889,853
0.67
Dec 12, 2025
14.07
14.48
12.69
12.92
12.92
-8.69%
11,943,900
0.80
Dec 11, 2025
12.58
14.25
12.52
14.15
14.15
+9.52%
10,917,720
0.74
Dec 10, 2025
13.85
13.88
12.58
12.92
12.92
-7.45%
12,838,790
0.87
Dec 09, 2025
13.50
14.06
13.45
13.96
13.96
+2.27%
8,012,628
0.54
Dec 08, 2025
13.80
13.89
13.50
13.65
13.65
-0.80%
7,408,544
0.49
Dec 05, 2025
14.16
14.17
13.59
13.76
13.76
-2.96%
9,287,582
0.61
Dec 04, 2025
12.56
14.38
12.55
14.18
14.18
+9.50%
12,382,990
0.82
Dec 03, 2025
12.10
12.98
11.91
12.95
12.95
+7.65%
9,736,060
0.64
Dec 02, 2025
11.80
12.15
11.73
12.03
12.03
+2.30%
7,267,801
0.47
Dec 01, 2025
12.10
12.13
11.76
11.76
11.76
-4.16%
6,277,584
0.41
Nov 28, 2025
12.25
12.47
12.11
12.27
12.27
+1.57%
4,452,618
0.29
Nov 26, 2025
12.22
12.33
11.97
12.08
12.08
-0.17%
5,837,355
0.37
Nov 25, 2025
11.68
12.24
11.26
12.10
12.10
+0.08%
6,893,515
0.44
Nov 24, 2025
11.00
12.15
10.92
12.09
12.09
+10.92%
9,489,203
0.60
Nov 21, 2025
10.99
11.08
10.39
10.90
10.90
-1.36%
10,949,960
0.69
Nov 20, 2025
12.35
12.61
11.00
11.05
11.05
-7.76%
10,241,620
0.64
Nov 19, 2025
11.55
12.24
11.40
11.98
11.98
+4.63%
8,323,842
0.52
Nov 18, 2025
11.03
11.75
11.00
11.45
11.45
+2.05%
9,377,975
0.59
Nov 17, 2025
10.15
11.50
10.00
11.22
11.22
-3.19%
10,745,730
0.67
Nov 14, 2025
11.18
11.95
10.86
11.59
11.59
0.00%
11,995,580
0.75
Nov 13, 2025
12.14
12.36
11.51
11.59
11.59
-5.93%
12,351,350
0.78
Nov 12, 2025
12.60
12.65
11.95
12.32
12.32
-0.65%
7,284,038
0.46
Nov 11, 2025
12.63
12.70
11.97
12.40
12.40
-4.17%
7,340,996
0.46
Nov 10, 2025
12.89
13.17
12.54
12.94
12.94
+6.07%
9,866,778
0.61
Nov 07, 2025
11.85
12.24
11.36
12.20
12.20
-0.16%
16,111,340
1.00
Nov 06, 2025
13.08
13.08
12.17
12.22
12.22
-6.50%
10,521,690
0.65
Nov 05, 2025
13.15
13.45
12.83
13.07
13.07
+0.54%
8,920,885
0.55
Rows: