Education
About Us
Working with TipRanks
Follow Us
Uranium Energy (UEC)
:UEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.62
14.03
13.52
13.99
13.99
+3.63%
7,438,802
0.70
Mar 16, 2026
13.65
13.87
13.14
13.50
13.50
+0.67%
6,696,815
0.63
Mar 13, 2026
14.10
14.77
13.34
13.41
13.41
-4.83%
9,705,309
0.90
Mar 12, 2026
13.75
14.13
13.48
14.09
14.09
-0.42%
10,230,060
0.95
Mar 11, 2026
14.34
14.69
13.73
14.15
14.15
-2.28%
11,956,530
1.11
Mar 10, 2026
13.93
15.18
13.66
14.48
14.48
+6.78%
16,256,690
1.53
Mar 09, 2026
12.53
13.73
12.23
13.56
13.56
+4.87%
15,425,370
1.47
Mar 06, 2026
13.26
13.85
12.90
12.93
12.93
-5.62%
9,778,733
0.93
Mar 05, 2026
14.51
14.79
13.20
13.70
13.70
-8.91%
11,001,400
1.05
Mar 04, 2026
14.96
15.29
14.35
15.04
15.04
+3.30%
7,044,345
0.67
Mar 03, 2026
14.85
14.88
13.54
14.56
14.56
-7.02%
12,025,050
1.15
Mar 02, 2026
14.72
15.80
14.66
15.66
15.66
+2.15%
7,265,045
0.69
Feb 27, 2026
15.25
15.39
14.80
15.33
15.33
-0.33%
7,370,239
0.71
Feb 26, 2026
15.50
15.68
14.65
15.38
15.38
-1.60%
8,551,638
0.82
Feb 25, 2026
16.45
16.84
15.55
15.63
15.63
-3.34%
8,327,118
0.80
Feb 24, 2026
15.65
16.25
15.10
16.17
16.17
+1.25%
8,177,700
0.79
Feb 23, 2026
15.96
16.20
15.47
15.97
15.97
-1.72%
5,171,989
0.49
Feb 20, 2026
16.15
16.68
15.54
16.25
16.25
+0.87%
8,332,624
0.79
Feb 19, 2026
15.66
16.24
15.30
16.11
16.11
+0.69%
6,831,859
0.65
Feb 18, 2026
15.45
16.29
15.34
16.00
16.00
+5.26%
9,386,904
0.89
Feb 17, 2026
15.20
15.29
14.38
15.20
15.20
-2.06%
8,648,286
0.82
Feb 16, 2026
15.34
16.28
15.16
15.52
15.52
0.00%
0
0.00
Feb 13, 2026
15.34
16.28
15.16
15.52
15.52
+2.04%
7,775,017
0.72
Feb 12, 2026
15.97
15.99
14.78
15.21
15.21
-4.34%
9,278,324
0.86
Feb 11, 2026
17.00
17.00
15.34
15.90
15.90
-7.02%
10,029,420
0.93
Feb 10, 2026
17.00
17.45
16.30
16.34
16.34
-4.44%
8,869,450
0.82
Feb 09, 2026
16.20
17.15
15.83
17.10
17.10
+6.08%
8,988,226
0.83
Feb 06, 2026
15.86
16.25
15.21
16.12
16.12
+7.18%
10,900,980
1.00
Feb 05, 2026
15.53
15.95
14.85
15.04
15.04
-6.58%
10,118,370
0.93
Feb 04, 2026
18.01
18.02
15.30
16.10
16.10
-9.60%
12,161,270
1.12
Feb 03, 2026
17.60
17.91
17.04
17.81
17.81
+9.13%
13,091,460
1.22
Feb 02, 2026
17.41
17.58
16.11
16.32
16.32
-5.34%
12,168,840
1.13
Jan 30, 2026
17.69
18.80
16.71
17.24
17.24
-7.31%
14,896,980
1.40
Jan 29, 2026
20.15
20.19
17.40
18.60
18.60
-7.65%
18,808,461
1.76
Jan 28, 2026
19.60
20.23
18.82
20.14
20.14
+4.90%
13,865,480
1.29
Jan 27, 2026
18.17
19.38
17.84
19.20
19.20
+4.63%
10,979,490
1.02
Jan 26, 2026
19.30
19.97
18.07
18.35
18.35
-1.45%
12,350,400
1.15
Jan 23, 2026
19.76
20.03
18.48
18.62
18.62
-6.24%
16,336,230
1.53
Jan 22, 2026
19.18
20.34
19.10
19.86
19.86
+5.53%
16,661,000
1.55
Jan 21, 2026
18.60
19.02
18.01
18.82
18.82
+4.15%
13,388,900
1.24
Jan 20, 2026
17.60
18.52
17.26
18.07
18.07
+1.12%
14,381,210
1.34
Jan 19, 2026
17.71
18.72
17.10
17.87
17.87
0.00%
0
0.00
Jan 16, 2026
17.71
18.72
17.10
17.87
17.87
+2.29%
14,355,720
1.29
Jan 15, 2026
17.05
17.91
16.85
17.47
17.47
+1.63%
15,389,630
1.37
Jan 14, 2026
15.55
17.68
15.10
17.19
17.19
+10.55%
16,110,420
1.43
Jan 13, 2026
15.87
16.10
15.53
15.55
15.55
-2.51%
7,170,761
0.62
Jan 12, 2026
15.13
16.00
14.80
15.95
15.95
+8.06%
9,295,408
0.78
Jan 09, 2026
14.98
15.91
14.63
14.76
14.76
+1.30%
9,728,690
0.81
Jan 08, 2026
14.40
14.63
14.13
14.57
14.57
+1.04%
6,613,529
0.54
Jan 07, 2026
14.26
14.56
13.95
14.42
14.42
-0.83%
8,957,615
0.72
Rows: