Education
About Us
Working with TipRanks
Follow Us
Uranium Energy (UEC)
:UEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.07
14.48
12.69
12.92
12.92
-8.69%
11,943,900
0.80
Dec 11, 2025
12.58
14.25
12.52
14.15
14.15
+9.52%
10,917,720
0.74
Dec 10, 2025
13.85
13.88
12.58
12.92
12.92
-7.45%
12,838,790
0.87
Dec 09, 2025
13.50
14.06
13.45
13.96
13.96
+2.27%
8,012,628
0.54
Dec 08, 2025
13.80
13.89
13.50
13.65
13.65
-0.80%
7,408,544
0.49
Dec 05, 2025
14.16
14.17
13.59
13.76
13.76
-2.96%
9,287,582
0.61
Dec 04, 2025
12.56
14.38
12.55
14.18
14.18
+9.50%
12,382,990
0.82
Dec 03, 2025
12.10
12.98
11.91
12.95
12.95
+7.65%
9,736,060
0.64
Dec 02, 2025
11.80
12.15
11.73
12.03
12.03
+2.30%
7,267,801
0.47
Dec 01, 2025
12.10
12.13
11.76
11.76
11.76
-4.16%
6,277,584
0.41
Nov 28, 2025
12.25
12.47
12.11
12.27
12.27
+1.57%
4,452,618
0.29
Nov 26, 2025
12.22
12.33
11.97
12.08
12.08
-0.17%
5,837,355
0.37
Nov 25, 2025
11.68
12.24
11.26
12.10
12.10
+0.08%
6,893,515
0.44
Nov 24, 2025
11.00
12.15
10.92
12.09
12.09
+10.92%
9,489,203
0.60
Nov 21, 2025
10.99
11.08
10.39
10.90
10.90
-1.36%
10,949,960
0.69
Nov 20, 2025
12.35
12.61
11.00
11.05
11.05
-7.76%
10,241,620
0.64
Nov 19, 2025
11.55
12.24
11.40
11.98
11.98
+4.63%
8,323,842
0.52
Nov 18, 2025
11.03
11.75
11.00
11.45
11.45
+2.05%
9,377,975
0.59
Nov 17, 2025
10.15
11.50
10.00
11.22
11.22
-3.19%
10,745,730
0.67
Nov 14, 2025
11.18
11.95
10.86
11.59
11.59
0.00%
11,995,580
0.75
Nov 13, 2025
12.14
12.36
11.51
11.59
11.59
-5.93%
12,351,350
0.78
Nov 12, 2025
12.60
12.65
11.95
12.32
12.32
-0.65%
7,284,038
0.46
Nov 11, 2025
12.63
12.70
11.97
12.40
12.40
-4.17%
7,340,996
0.46
Nov 10, 2025
12.89
13.17
12.54
12.94
12.94
+6.07%
9,866,778
0.61
Nov 07, 2025
11.85
12.24
11.36
12.20
12.20
-0.16%
16,111,340
1.00
Nov 06, 2025
13.08
13.08
12.17
12.22
12.22
-6.50%
10,521,690
0.65
Nov 05, 2025
13.15
13.45
12.83
13.07
13.07
+0.54%
8,920,885
0.55
Nov 04, 2025
13.40
13.73
12.94
13.00
13.00
-7.14%
10,293,470
0.63
Nov 03, 2025
15.00
15.21
13.91
14.00
14.00
-7.47%
9,916,582
0.61
Oct 31, 2025
15.53
15.73
14.73
15.13
15.13
-2.58%
11,813,840
0.72
Oct 30, 2025
15.43
15.72
15.03
15.53
15.53
-0.32%
9,705,797
0.59
Oct 29, 2025
15.09
16.42
14.99
15.58
15.58
+2.30%
19,007,109
1.17
Oct 28, 2025
14.13
15.36
13.86
15.23
15.23
+14.34%
19,661,100
1.22
Oct 27, 2025
13.44
13.64
12.86
13.32
13.32
-2.49%
11,833,220
0.73
Oct 24, 2025
13.49
13.89
13.34
13.66
13.66
+2.55%
9,121,641
0.56
Oct 23, 2025
13.80
14.29
13.23
13.32
13.32
-4.10%
13,083,160
0.81
Oct 22, 2025
12.73
13.94
12.60
13.89
13.89
+2.81%
18,713,439
1.16
Oct 21, 2025
14.50
14.73
13.24
13.51
13.51
-10.65%
16,591,471
1.03
Oct 20, 2025
15.76
15.78
14.43
15.12
15.12
+1.68%
13,741,290
0.86
Oct 17, 2025
15.36
16.02
14.31
14.87
14.87
-7.06%
19,599,400
1.23
Oct 16, 2025
16.95
17.80
16.00
16.00
16.00
-4.42%
19,882,830
1.25
Oct 15, 2025
16.84
17.08
15.73
16.74
16.74
+6.90%
20,278,051
1.25
Oct 14, 2025
15.20
16.15
14.05
15.66
15.66
+2.22%
19,228,750
1.18
Oct 13, 2025
15.90
16.40
15.01
15.32
15.32
+4.57%
24,162,920
1.50
Oct 10, 2025
13.92
15.86
13.65
14.65
14.65
+8.12%
32,236,119
2.05
Oct 09, 2025
14.22
14.39
13.17
13.55
13.55
-3.21%
15,113,170
0.96
Oct 08, 2025
13.58
14.34
13.51
14.00
14.00
+3.40%
18,786,471
1.21
Oct 07, 2025
13.22
13.79
12.85
13.54
13.54
+3.75%
21,020,850
1.36
Oct 06, 2025
13.40
13.58
13.01
13.05
13.05
-1.21%
17,420,270
1.13
Oct 03, 2025
13.19
13.44
12.81
13.21
13.21
-3.44%
32,201,680
2.14
Rows: