Uranium Energy (UEC)
XASE:UEC
Want to see UEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
13.36
13.67
13.02
13.55
13.55
+0.82%
5,046,524
0.55
May 27, 2026
13.31
13.64
12.97
13.44
13.44
-0.52%
6,837,570
0.74
May 26, 2026
13.29
13.74
13.22
13.51
13.51
+3.76%
9,438,595
1.02
May 22, 2026
13.17
13.55
12.94
13.02
13.02
-0.61%
7,927,550
0.86
May 21, 2026
12.66
13.48
12.55
13.10
13.10
+2.75%
7,889,519
0.86
May 20, 2026
12.17
12.89
11.85
12.75
12.75
+7.05%
11,336,600
1.24
May 19, 2026
13.00
13.06
11.78
11.91
11.91
-9.77%
15,553,040
1.73
May 18, 2026
13.85
13.89
13.05
13.20
13.20
-3.30%
9,204,622
1.02
May 15, 2026
14.15
14.32
13.65
13.65
13.65
-7.83%
9,976,956
1.11
May 14, 2026
15.50
15.50
14.46
14.81
14.81
-3.64%
7,952,777
0.90
May 13, 2026
15.56
15.83
14.89
15.37
15.37
-0.84%
6,322,590
0.71
May 12, 2026
15.97
16.04
14.79
15.50
15.50
-5.89%
9,877,851
1.11
May 11, 2026
15.54
16.83
15.35
16.47
16.47
+8.64%
10,123,320
1.14
May 08, 2026
15.84
15.92
14.93
15.16
15.16
-2.76%
7,211,469
0.81
May 07, 2026
15.78
16.19
15.20
15.59
15.59
-1.14%
9,841,339
1.11
May 06, 2026
14.81
15.90
14.41
15.77
15.77
+8.76%
11,029,760
1.24
May 05, 2026
15.11
15.28
14.13
14.50
14.50
-2.16%
7,683,903
0.86
May 04, 2026
14.84
15.29
14.47
14.82
14.82
-0.80%
8,142,823
0.91
May 01, 2026
14.67
14.99
14.43
14.94
14.94
+0.34%
6,262,778
0.69
Apr 30, 2026
13.77
15.08
13.75
14.89
14.89
+11.04%
10,544,520
1.16
Apr 29, 2026
14.55
14.61
13.37
13.41
13.41
-7.26%
9,988,324
1.08
Apr 28, 2026
15.10
15.29
14.26
14.46
14.46
-6.16%
9,047,026
0.97
Apr 27, 2026
14.57
15.47
14.56
15.41
15.41
+9.68%
12,409,070
1.32
Apr 24, 2026
14.98
15.08
13.98
14.05
14.05
-6.02%
8,498,976
0.90
Apr 23, 2026
15.16
15.98
14.24
14.95
14.95
-1.32%
10,817,250
1.14
Apr 22, 2026
14.80
15.39
14.59
15.15
15.15
+4.84%
9,292,782
0.97
Apr 21, 2026
15.23
15.27
14.37
14.45
14.45
-4.49%
7,440,989
0.77
Apr 20, 2026
14.82
15.18
14.36
15.13
15.13
+1.07%
6,162,959
0.63
Apr 17, 2026
15.50
15.62
14.66
14.97
14.97
-1.25%
10,644,660
1.08
Apr 16, 2026
14.98
15.29
14.88
15.16
15.16
+2.29%
8,831,299
0.91
Apr 15, 2026
14.24
15.36
14.19
14.82
14.82
+4.88%
10,034,310
1.02
Apr 14, 2026
14.29
14.44
13.89
14.13
14.13
+1.29%
5,361,220
0.54
Apr 13, 2026
13.25
13.99
12.97
13.95
13.95
+3.10%
8,009,324
0.79
Apr 10, 2026
13.85
14.22
13.42
13.53
13.53
-1.31%
4,896,620
0.48
Apr 09, 2026
13.62
14.03
13.39
13.71
13.71
-1.79%
6,291,125
0.62
Apr 08, 2026
14.25
14.61
13.63
13.96
13.96
+6.48%
9,645,722
0.95
Apr 07, 2026
13.33
13.44
12.60
13.11
13.11
-1.87%
6,233,038
0.61
Apr 06, 2026
13.65
13.81
13.17
13.36
13.36
-1.55%
4,203,139
0.41
Apr 03, 2026
12.86
13.73
12.75
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
12.86
13.73
12.75
13.57
13.57
+1.04%
7,167,811
0.68
Apr 01, 2026
13.95
14.46
13.40
13.43
13.43
-0.52%
8,807,225
0.84
Mar 31, 2026
12.80
13.57
12.80
13.50
13.50
+7.83%
9,446,089
0.90
Mar 30, 2026
13.13
13.20
12.28
12.52
12.52
-3.10%
10,654,980
1.02
Mar 27, 2026
12.81
13.27
12.56
12.92
12.92
-1.00%
8,214,677
0.79
Mar 26, 2026
13.02
13.38
12.71
13.05
13.05
-2.90%
6,799,275
0.65
Mar 25, 2026
13.77
13.88
13.26
13.44
13.44
+1.90%
7,348,041
0.71
Mar 24, 2026
12.34
13.23
12.30
13.19
13.19
+5.44%
9,897,402
0.96
Mar 23, 2026
12.26
13.19
12.13
12.51
12.51
+3.47%
10,396,840
1.01
Mar 20, 2026
13.08
13.27
11.88
12.09
12.09
-8.96%
29,136,680
2.77
Mar 19, 2026
12.85
13.64
12.55
13.28
13.28
-1.85%
10,137,130
0.96
Rows: