Uranium Energy (UEC)
:UEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.25
14.61
13.63
13.96
13.96
+6.48%
9,645,722
0.95
Apr 07, 2026
13.33
13.44
12.60
13.11
13.11
-1.87%
6,233,038
0.61
Apr 06, 2026
13.65
13.81
13.17
13.36
13.36
-1.55%
4,203,139
0.41
Apr 03, 2026
12.86
13.73
12.75
13.57
13.57
0.00%
0
0.00
Apr 02, 2026
12.86
13.73
12.75
13.57
13.57
+1.04%
7,167,811
0.68
Apr 01, 2026
13.95
14.46
13.40
13.43
13.43
-0.52%
8,807,225
0.84
Mar 31, 2026
12.80
13.57
12.80
13.50
13.50
+7.83%
9,446,089
0.90
Mar 30, 2026
13.13
13.20
12.28
12.52
12.52
-3.10%
10,654,980
1.02
Mar 27, 2026
12.81
13.27
12.56
12.92
12.92
-1.00%
8,214,677
0.79
Mar 26, 2026
13.02
13.38
12.71
13.05
13.05
-2.90%
6,799,275
0.65
Mar 25, 2026
13.77
13.88
13.26
13.44
13.44
+1.90%
7,348,041
0.71
Mar 24, 2026
12.34
13.23
12.30
13.19
13.19
+5.44%
9,897,402
0.96
Mar 23, 2026
12.26
13.19
12.13
12.51
12.51
+3.47%
10,396,840
1.01
Mar 20, 2026
13.08
13.27
11.88
12.09
12.09
-8.96%
29,136,680
2.77
Mar 19, 2026
12.85
13.64
12.55
13.28
13.28
-1.85%
10,137,130
0.96
Mar 18, 2026
13.85
14.00
13.36
13.53
13.53
-3.29%
10,324,180
0.98
Mar 17, 2026
13.62
14.03
13.52
13.99
13.99
+3.63%
7,438,802
0.70
Mar 16, 2026
13.65
13.87
13.14
13.50
13.50
+0.67%
6,696,815
0.63
Mar 13, 2026
14.10
14.77
13.34
13.41
13.41
-4.83%
9,705,309
0.90
Mar 12, 2026
13.75
14.13
13.48
14.09
14.09
-0.42%
10,230,060
0.95
Mar 11, 2026
14.34
14.69
13.73
14.15
14.15
-2.28%
11,956,530
1.11
Mar 10, 2026
13.93
15.18
13.66
14.48
14.48
+6.78%
16,256,690
1.53
Mar 09, 2026
12.53
13.73
12.23
13.56
13.56
+4.87%
15,425,370
1.47
Mar 06, 2026
13.26
13.85
12.90
12.93
12.93
-5.62%
9,778,733
0.93
Mar 05, 2026
14.51
14.79
13.20
13.70
13.70
-8.91%
11,001,400
1.05
Mar 04, 2026
14.96
15.29
14.35
15.04
15.04
+3.30%
7,044,345
0.67
Mar 03, 2026
14.85
14.88
13.54
14.56
14.56
-7.02%
12,025,050
1.15
Mar 02, 2026
14.72
15.80
14.66
15.66
15.66
+2.15%
7,265,045
0.69
Feb 27, 2026
15.25
15.39
14.80
15.33
15.33
-0.33%
7,370,239
0.71
Feb 26, 2026
15.50
15.68
14.65
15.38
15.38
-1.60%
8,551,638
0.82
Feb 25, 2026
16.45
16.84
15.55
15.63
15.63
-3.34%
8,327,118
0.80
Feb 24, 2026
15.65
16.25
15.10
16.17
16.17
+1.25%
8,177,700
0.79
Feb 23, 2026
15.96
16.20
15.47
15.97
15.97
-1.72%
5,171,989
0.49
Feb 20, 2026
16.15
16.68
15.54
16.25
16.25
+0.87%
8,332,624
0.79
Feb 19, 2026
15.66
16.24
15.30
16.11
16.11
+0.69%
6,831,859
0.65
Feb 18, 2026
15.45
16.29
15.34
16.00
16.00
+5.26%
9,386,904
0.89
Feb 17, 2026
15.20
15.29
14.38
15.20
15.20
-2.06%
8,648,286
0.82
Feb 16, 2026
15.34
16.28
15.16
15.52
15.52
0.00%
0
0.00
Feb 13, 2026
15.34
16.28
15.16
15.52
15.52
+2.04%
7,775,017
0.72
Feb 12, 2026
15.97
15.99
14.78
15.21
15.21
-4.34%
9,278,324
0.86
Feb 11, 2026
17.00
17.00
15.34
15.90
15.90
-7.02%
10,029,420
0.93
Feb 10, 2026
17.00
17.45
16.30
16.34
16.34
-4.44%
8,869,450
0.82
Feb 09, 2026
16.20
17.15
15.83
17.10
17.10
+6.08%
8,988,226
0.83
Feb 06, 2026
15.86
16.25
15.21
16.12
16.12
+7.18%
10,900,980
1.00
Feb 05, 2026
15.53
15.95
14.85
15.04
15.04
-6.58%
10,118,370
0.93
Feb 04, 2026
18.01
18.02
15.30
16.10
16.10
-9.60%
12,161,270
1.12
Feb 03, 2026
17.60
17.91
17.04
17.81
17.81
+9.13%
13,091,460
1.22
Feb 02, 2026
17.41
17.58
16.11
16.32
16.32
-5.34%
12,168,840
1.13
Jan 30, 2026
17.69
18.80
16.71
17.24
17.24
-7.31%
14,896,980
1.40
Jan 29, 2026
20.15
20.19
17.40
18.60
18.60
-7.65%
18,808,461
1.76
Rows: