Urban Edge Properties (UE)
NYSE:UE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.63
20.77
20.56
20.62
20.62
+1.03%
945,205
0.99
Apr 07, 2026
20.41
20.60
20.36
20.41
20.41
-0.05%
815,510
0.86
Apr 06, 2026
20.31
20.42
20.18
20.42
20.42
+0.25%
851,414
0.90
Apr 03, 2026
19.95
20.38
19.82
20.37
20.37
0.00%
0
0.00
Apr 02, 2026
19.95
20.38
19.82
20.37
20.37
+2.41%
902,968
0.93
Apr 01, 2026
19.93
20.17
19.87
19.89
19.89
-0.45%
1,029,689
1.06
Mar 31, 2026
20.30
20.44
19.83
19.98
19.98
-0.35%
1,461,764
1.55
Mar 30, 2026
20.13
20.39
20.03
20.05
20.05
+0.25%
912,794
0.97
Mar 27, 2026
20.15
20.43
19.96
20.00
20.00
-0.84%
881,556
0.94
Mar 26, 2026
20.17
20.40
20.15
20.17
20.17
-0.05%
644,826
0.68
Mar 25, 2026
20.33
20.43
20.05
20.18
20.18
-0.25%
953,647
1.01
Mar 24, 2026
20.04
20.53
20.01
20.23
20.23
-0.05%
1,074,503
1.16
Mar 23, 2026
20.70
20.87
20.24
20.24
20.24
-0.54%
1,743,076
1.92
Mar 20, 2026
20.88
21.00
20.31
20.35
20.35
-2.02%
2,374,445
2.68
Mar 19, 2026
20.68
20.87
20.58
20.77
20.77
+0.29%
1,061,178
1.20
Mar 18, 2026
20.87
20.95
20.67
20.71
20.71
-1.19%
887,609
0.99
Mar 17, 2026
20.99
21.16
20.92
20.96
20.96
+0.58%
959,706
1.08
Mar 16, 2026
20.80
21.04
20.58
20.84
20.84
+1.46%
1,055,677
1.18
Mar 13, 2026
20.59
20.86
20.25
20.54
20.54
+0.59%
904,992
1.01
Mar 12, 2026
21.10
21.10
20.32
20.63
20.42
-0.34%
977,701
1.10
Mar 11, 2026
20.56
20.77
20.17
20.70
20.49
+1.47%
1,245,882
1.40
Mar 10, 2026
20.41
20.75
20.10
20.40
20.19
+0.39%
942,199
1.06
Mar 09, 2026
20.26
20.39
19.85
20.32
20.11
-0.78%
813,194
0.91
Mar 06, 2026
20.65
20.65
20.27
20.48
20.27
-1.11%
617,158
0.69
Mar 05, 2026
20.76
20.84
20.44
20.71
20.50
-0.86%
693,081
0.78
Mar 04, 2026
20.93
21.10
20.82
20.89
20.68
-0.33%
961,577
1.08
Mar 03, 2026
20.80
21.34
20.50
20.96
20.75
-0.47%
723,964
0.82
Mar 02, 2026
21.23
21.29
20.98
21.06
20.85
-0.89%
1,289,223
1.47
Feb 27, 2026
21.20
21.56
21.15
21.25
21.03
-0.19%
1,512,147
1.76
Feb 26, 2026
21.11
21.38
21.08
21.29
21.07
+1.38%
1,052,316
1.23
Feb 25, 2026
20.66
21.02
20.57
21.00
20.79
+1.55%
586,811
0.69
Feb 24, 2026
20.81
21.08
20.63
20.68
20.47
-1.15%
620,636
0.74
Feb 23, 2026
21.09
21.18
20.91
20.92
20.71
-0.38%
750,596
0.88
Feb 20, 2026
20.71
21.07
20.63
21.00
20.79
+1.84%
1,298,721
1.55
Feb 19, 2026
20.56
20.82
20.53
20.62
20.41
-0.14%
941,937
1.13
Feb 18, 2026
20.94
21.07
20.64
20.65
20.44
-1.67%
948,161
1.14
Feb 17, 2026
20.83
21.10
20.78
21.00
20.79
+1.11%
797,878
0.96
Feb 16, 2026
20.77
21.02
20.68
20.77
20.56
0.00%
0
0.00
Feb 13, 2026
20.77
21.02
20.68
20.77
20.56
+0.48%
1,119,360
1.35
Feb 12, 2026
20.95
20.98
20.54
20.67
20.46
-0.10%
1,181,741
1.43
Feb 11, 2026
21.79
21.87
20.68
20.69
20.48
-1.66%
1,095,254
1.35
Feb 10, 2026
20.92
21.30
20.85
21.04
20.83
+0.86%
767,933
0.95
Feb 09, 2026
20.92
21.09
20.71
20.86
20.65
-0.81%
883,921
1.09
Feb 06, 2026
21.04
21.32
20.88
21.03
20.82
+0.19%
1,626,145
2.05
Feb 05, 2026
20.74
21.09
20.49
20.99
20.78
+2.29%
1,044,469
1.33
Feb 04, 2026
19.82
20.58
19.80
20.52
20.31
+2.71%
1,070,533
1.37
Feb 03, 2026
19.78
20.11
19.49
19.98
19.78
+2.04%
1,574,048
2.05
Feb 02, 2026
19.60
19.68
19.38
19.58
19.38
+0.77%
687,074
0.89
Jan 30, 2026
19.30
19.44
19.03
19.43
19.23
+1.20%
849,229
1.10
Jan 29, 2026
18.87
19.24
18.78
19.20
19.00
+2.29%
534,009
0.68
Rows: