Education
About Us
Working with TipRanks
Follow Us
Urban Edge Properties (UE)
NYSE:UE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
20.74
21.09
20.49
20.99
20.99
+2.29%
1,044,469
1.27
Feb 04, 2026
19.82
20.58
19.80
20.52
20.52
+2.70%
1,070,533
1.31
Feb 03, 2026
19.78
20.11
19.49
19.98
19.98
+2.04%
1,574,048
1.93
Feb 02, 2026
19.60
19.68
19.38
19.58
19.58
+0.77%
687,074
0.84
Jan 30, 2026
19.30
19.44
19.03
19.43
19.43
+1.20%
849,229
1.03
Jan 29, 2026
18.87
19.24
18.78
19.20
19.20
+2.29%
534,009
0.64
Jan 28, 2026
19.21
19.34
18.71
18.77
18.77
-2.09%
608,410
0.72
Jan 27, 2026
18.94
19.18
18.86
19.17
19.17
+1.11%
520,898
0.61
Jan 26, 2026
19.17
19.21
18.88
18.96
18.96
-0.89%
985,577
1.16
Jan 23, 2026
19.25
19.36
18.86
19.13
19.13
-0.73%
937,770
1.11
Jan 22, 2026
19.36
19.48
19.17
19.27
19.27
0.00%
1,023,413
1.22
Jan 21, 2026
19.37
19.49
19.05
19.27
19.27
-0.16%
767,293
0.92
Jan 20, 2026
18.77
19.35
18.75
19.30
19.30
+1.79%
1,194,272
1.45
Jan 19, 2026
18.60
19.04
18.50
18.96
18.96
0.00%
0
0.00
Jan 16, 2026
18.60
19.04
18.50
18.96
18.96
+1.61%
1,151,115
1.40
Jan 15, 2026
18.66
18.95
18.65
18.66
18.66
+0.32%
885,859
1.08
Jan 14, 2026
18.73
18.81
18.50
18.60
18.60
-0.64%
1,240,634
1.53
Jan 13, 2026
18.97
18.97
18.71
18.72
18.72
-0.74%
831,107
1.03
Jan 12, 2026
19.10
19.12
18.83
18.86
18.86
-1.41%
1,425,742
1.78
Jan 09, 2026
19.28
19.38
19.05
19.13
19.13
-1.14%
678,690
0.85
Jan 08, 2026
19.00
19.46
18.97
19.35
19.35
+1.20%
716,262
0.90
Jan 07, 2026
19.15
19.15
18.89
19.12
19.12
+0.42%
791,322
1.00
Jan 06, 2026
18.72
19.08
18.56
19.04
19.04
+1.60%
1,166,318
1.49
Jan 05, 2026
19.02
19.04
18.72
18.74
18.74
-1.88%
1,164,563
1.51
Jan 02, 2026
19.10
19.25
18.83
19.10
19.10
-0.47%
810,525
1.05
Dec 31, 2025
19.40
19.40
19.16
19.19
19.19
-0.93%
933,000
1.21
Dec 30, 2025
19.37
19.47
19.33
19.37
19.37
-0.31%
495,625
0.64
Dec 29, 2025
19.43
19.45
19.26
19.43
19.43
+0.41%
1,045,749
1.35
Dec 26, 2025
19.42
19.44
19.23
19.35
19.35
-0.26%
764,731
1.00
Dec 24, 2025
19.02
19.61
19.02
19.40
19.40
+1.84%
704,415
0.92
Dec 23, 2025
19.13
19.13
18.96
19.05
19.05
-0.63%
892,391
1.16
Dec 22, 2025
19.27
19.42
19.15
19.17
19.17
-0.88%
783,283
1.02
Dec 19, 2025
19.42
19.49
19.26
19.34
19.34
-1.07%
1,677,527
2.23
Dec 18, 2025
19.80
19.80
19.53
19.55
19.55
-0.46%
657,379
0.86
Dec 17, 2025
19.43
19.76
19.36
19.64
19.64
+0.92%
1,190,191
1.56
Dec 16, 2025
19.73
19.81
19.45
19.46
19.46
-1.07%
1,071,022
1.41
Dec 15, 2025
19.61
19.76
19.54
19.67
19.67
+1.03%
901,113
1.18
Dec 12, 2025
19.51
19.70
19.45
19.66
19.47
+2.17%
872,424
1.13
Dec 11, 2025
19.21
19.52
19.15
19.43
19.24
+2.51%
1,061,289
1.38
Dec 10, 2025
19.10
19.31
18.97
19.14
18.96
+1.51%
869,016
1.13
Dec 09, 2025
18.88
19.16
18.88
19.04
18.86
+1.94%
564,532
0.73
Dec 08, 2025
19.30
19.30
18.79
18.86
18.68
-1.12%
830,983
1.07
Dec 05, 2025
19.09
19.31
19.07
19.26
19.07
+1.72%
739,845
0.94
Dec 04, 2025
19.11
19.44
19.05
19.12
18.94
+0.61%
697,210
0.89
Dec 03, 2025
19.15
19.24
19.00
19.19
19.00
+1.83%
563,973
0.71
Dec 02, 2025
19.29
19.29
18.99
19.03
18.85
+0.03%
430,498
0.53
Dec 01, 2025
18.98
19.39
18.98
19.21
19.02
+0.92%
947,851
1.19
Nov 28, 2025
19.19
19.25
19.16
19.22
19.03
+0.92%
344,090
0.43
Nov 26, 2025
19.10
19.48
19.02
19.23
19.04
+0.92%
1,182,922
1.47
Nov 25, 2025
18.93
19.45
18.93
19.24
19.05
+2.63%
667,010
0.82
Rows: