Education
About Us
Working with TipRanks
Follow Us
Urban Edge Properties (UE)
NYSE:UE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.66
18.95
18.65
18.66
18.66
+0.32%
885,859
1.08
Jan 14, 2026
18.73
18.81
18.50
18.60
18.60
-0.64%
1,240,634
1.53
Jan 13, 2026
18.97
18.97
18.71
18.72
18.72
-0.74%
831,107
1.03
Jan 12, 2026
19.10
19.12
18.83
18.86
18.86
-1.41%
1,425,742
1.78
Jan 09, 2026
19.28
19.38
19.05
19.13
19.13
-1.14%
678,690
0.85
Jan 08, 2026
19.00
19.46
18.97
19.35
19.35
+1.20%
716,262
0.90
Jan 07, 2026
19.15
19.15
18.89
19.12
19.12
+0.42%
791,322
1.00
Jan 06, 2026
18.72
19.08
18.56
19.04
19.04
+1.60%
1,166,318
1.49
Jan 05, 2026
19.02
19.04
18.72
18.74
18.74
-1.88%
1,164,563
1.51
Jan 02, 2026
19.10
19.25
18.83
19.10
19.10
-0.47%
810,525
1.05
Dec 31, 2025
19.40
19.40
19.16
19.19
19.19
-0.93%
933,000
1.21
Dec 30, 2025
19.37
19.47
19.33
19.37
19.37
-0.31%
495,625
0.64
Dec 29, 2025
19.43
19.45
19.26
19.43
19.43
+0.41%
1,045,749
1.35
Dec 26, 2025
19.42
19.44
19.23
19.35
19.35
-0.26%
764,731
1.00
Dec 24, 2025
19.02
19.61
19.02
19.40
19.40
+1.84%
704,415
0.92
Dec 23, 2025
19.13
19.13
18.96
19.05
19.05
-0.63%
892,391
1.16
Dec 22, 2025
19.27
19.42
19.15
19.17
19.17
-0.88%
783,283
1.02
Dec 19, 2025
19.42
19.49
19.26
19.34
19.34
-1.07%
1,677,527
2.23
Dec 18, 2025
19.80
19.80
19.53
19.55
19.55
-0.46%
657,379
0.86
Dec 17, 2025
19.43
19.76
19.36
19.64
19.64
+0.92%
1,190,191
1.56
Dec 16, 2025
19.73
19.81
19.45
19.46
19.46
-1.07%
1,071,022
1.41
Dec 15, 2025
19.61
19.76
19.54
19.67
19.67
+1.03%
901,113
1.18
Dec 12, 2025
19.51
19.70
19.45
19.66
19.47
+2.17%
872,424
1.13
Dec 11, 2025
19.21
19.52
19.15
19.43
19.24
+2.51%
1,061,289
1.38
Dec 10, 2025
19.10
19.31
18.97
19.14
18.96
+1.51%
869,016
1.13
Dec 09, 2025
18.88
19.16
18.88
19.04
18.86
+1.94%
564,532
0.73
Dec 08, 2025
19.30
19.30
18.79
18.86
18.68
-1.12%
830,983
1.07
Dec 05, 2025
19.09
19.31
19.07
19.26
19.07
+1.72%
739,845
0.94
Dec 04, 2025
19.11
19.44
19.05
19.12
18.94
+0.61%
697,210
0.89
Dec 03, 2025
19.15
19.24
19.00
19.19
19.00
+1.83%
563,973
0.71
Dec 02, 2025
19.29
19.29
18.99
19.03
18.85
+0.03%
430,498
0.53
Dec 01, 2025
18.98
19.39
18.98
19.21
19.02
+0.92%
947,851
1.19
Nov 28, 2025
19.19
19.25
19.16
19.22
19.03
+0.92%
344,090
0.43
Nov 26, 2025
19.10
19.48
19.02
19.23
19.04
+0.92%
1,182,922
1.47
Nov 25, 2025
18.93
19.45
18.93
19.24
19.05
+2.63%
667,010
0.82
Nov 24, 2025
18.99
19.15
18.81
18.93
18.75
+0.40%
626,161
0.76
Nov 21, 2025
18.77
19.15
18.58
19.04
18.86
+3.48%
908,184
1.09
Nov 20, 2025
18.63
19.13
18.53
18.58
18.40
+1.41%
485,881
0.58
Nov 19, 2025
18.71
18.93
18.46
18.50
18.32
-0.42%
514,320
0.60
Nov 18, 2025
18.62
18.80
18.46
18.76
18.58
+1.96%
766,948
0.89
Nov 17, 2025
18.95
19.08
18.54
18.58
18.40
-1.20%
696,365
0.80
Nov 14, 2025
19.14
19.15
18.86
18.99
18.81
+0.45%
461,646
0.52
Nov 13, 2025
19.03
19.21
18.99
19.09
18.90
+0.98%
502,002
0.56
Nov 12, 2025
19.20
19.37
19.09
19.09
18.90
+0.14%
926,543
1.02
Nov 11, 2025
18.97
19.29
18.97
19.25
19.06
+3.01%
453,760
0.49
Nov 10, 2025
19.15
19.15
18.86
18.87
18.69
-0.45%
569,257
0.61
Nov 07, 2025
18.82
19.17
18.74
19.14
18.96
+3.30%
757,657
0.81
Nov 06, 2025
18.79
19.06
18.65
18.71
18.53
+0.28%
762,500
0.82
Nov 05, 2025
19.19
19.19
18.80
18.84
18.66
-0.13%
796,570
0.85
Nov 04, 2025
19.03
19.11
18.87
19.05
18.86
+1.08%
926,383
0.99
Rows: