Education
About Us
Working with TipRanks
Follow Us
Urban Edge Properties (UE)
NYSE:UE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.02
19.61
19.02
19.40
19.40
+1.84%
704,415
0.92
Dec 23, 2025
19.13
19.13
18.96
19.05
19.05
-0.63%
892,391
1.16
Dec 22, 2025
19.27
19.42
19.15
19.17
19.17
-0.88%
783,283
1.02
Dec 19, 2025
19.42
19.49
19.26
19.34
19.34
-1.07%
1,677,527
2.23
Dec 18, 2025
19.80
19.80
19.53
19.55
19.55
-0.46%
657,379
0.86
Dec 17, 2025
19.43
19.76
19.36
19.64
19.64
+0.92%
1,190,191
1.56
Dec 16, 2025
19.73
19.81
19.45
19.46
19.46
-1.07%
1,071,022
1.41
Dec 15, 2025
19.61
19.76
19.54
19.67
19.67
+1.03%
901,113
1.18
Dec 12, 2025
19.51
19.70
19.45
19.66
19.47
+2.17%
872,424
1.13
Dec 11, 2025
19.21
19.52
19.15
19.43
19.24
+2.51%
1,061,289
1.38
Dec 10, 2025
19.10
19.31
18.97
19.14
18.96
+1.51%
869,016
1.13
Dec 09, 2025
18.88
19.16
18.88
19.04
18.86
+1.94%
564,532
0.73
Dec 08, 2025
19.30
19.30
18.79
18.86
18.68
-1.12%
830,983
1.07
Dec 05, 2025
19.09
19.31
19.07
19.26
19.07
+1.72%
739,845
0.94
Dec 04, 2025
19.11
19.44
19.05
19.12
18.94
+0.61%
697,210
0.89
Dec 03, 2025
19.15
19.24
19.00
19.19
19.00
+1.83%
563,973
0.71
Dec 02, 2025
19.29
19.29
18.99
19.03
18.85
+0.03%
430,498
0.53
Dec 01, 2025
18.98
19.39
18.98
19.21
19.02
+0.92%
947,851
1.19
Nov 28, 2025
19.19
19.25
19.16
19.22
19.03
+0.92%
344,090
0.43
Nov 26, 2025
19.10
19.48
19.02
19.23
19.04
+0.92%
1,182,922
1.47
Nov 25, 2025
18.93
19.45
18.93
19.24
19.05
+2.63%
667,010
0.82
Nov 24, 2025
18.99
19.15
18.81
18.93
18.75
+0.40%
626,161
0.76
Nov 21, 2025
18.77
19.15
18.58
19.04
18.86
+3.48%
908,184
1.09
Nov 20, 2025
18.63
19.13
18.53
18.58
18.40
+1.41%
485,881
0.58
Nov 19, 2025
18.71
18.93
18.46
18.50
18.32
-0.42%
514,320
0.60
Nov 18, 2025
18.62
18.80
18.46
18.76
18.58
+1.96%
766,948
0.89
Nov 17, 2025
18.95
19.08
18.54
18.58
18.40
-1.20%
696,365
0.80
Nov 14, 2025
19.14
19.15
18.86
18.99
18.81
+0.45%
461,646
0.52
Nov 13, 2025
19.03
19.21
18.99
19.09
18.90
+0.98%
502,002
0.56
Nov 12, 2025
19.20
19.37
19.09
19.09
18.90
+0.14%
926,543
1.02
Nov 11, 2025
18.97
19.29
18.97
19.25
19.06
+3.01%
453,760
0.49
Nov 10, 2025
19.15
19.15
18.86
18.87
18.69
-0.45%
569,257
0.61
Nov 07, 2025
18.82
19.17
18.74
19.14
18.96
+3.30%
757,657
0.81
Nov 06, 2025
18.79
19.06
18.65
18.71
18.53
+0.28%
762,500
0.82
Nov 05, 2025
19.19
19.19
18.80
18.84
18.66
-0.13%
796,570
0.85
Nov 04, 2025
19.03
19.11
18.87
19.05
18.86
+1.08%
926,383
0.99
Nov 03, 2025
19.08
19.19
18.63
19.03
18.85
-0.07%
1,249,840
1.32
Oct 31, 2025
19.26
19.35
19.12
19.23
19.04
+0.35%
1,168,389
1.22
Oct 30, 2025
19.73
19.90
19.33
19.35
19.16
-1.02%
959,617
0.98
Oct 29, 2025
19.79
20.51
19.56
19.74
19.55
-1.76%
1,324,460
1.35
Oct 28, 2025
20.45
20.45
20.16
20.29
20.09
-0.10%
1,340,550
1.35
Oct 27, 2025
20.41
20.59
20.31
20.51
20.31
+1.12%
883,221
0.88
Oct 24, 2025
20.37
20.58
20.26
20.48
20.28
+1.52%
576,742
0.57
Oct 23, 2025
20.28
20.44
20.08
20.37
20.17
+1.18%
828,599
0.81
Oct 22, 2025
20.23
20.43
20.12
20.33
20.13
+2.08%
487,701
0.47
Oct 21, 2025
20.09
20.30
20.02
20.11
19.92
+1.38%
525,304
0.51
Oct 20, 2025
19.91
20.08
19.65
20.03
19.84
+1.74%
566,675
0.54
Oct 17, 2025
19.54
19.96
19.54
19.88
19.69
+1.95%
486,476
0.47
Oct 16, 2025
19.74
19.93
19.50
19.69
19.50
+0.32%
716,078
0.68
Oct 15, 2025
19.61
19.91
19.61
19.82
19.63
+2.16%
715,634
0.68
Rows: