Education
About Us
Working with TipRanks
Follow Us
UDR (UDR)
NYSE:UDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
42.98
43.29
40.41
40.44
40.44
-7.46%
4,180,867
2.03
Apr 03, 2025
44.93
45.56
43.50
43.70
43.70
-3.66%
3,994,164
1.97
Apr 02, 2025
45.17
45.53
44.83
45.36
45.36
+0.42%
1,557,371
0.77
Apr 01, 2025
45.19
45.52
44.42
45.17
45.17
0.00%
1,588,631
0.79
Mar 31, 2025
44.83
45.42
44.83
45.17
45.17
+1.41%
1,932,486
0.96
Mar 28, 2025
44.57
44.67
43.97
44.54
44.54
+0.75%
1,487,163
0.75
Mar 27, 2025
44.50
44.94
44.08
44.21
44.21
-0.32%
1,467,650
0.74
Mar 26, 2025
44.35
44.48
44.00
44.35
44.35
+0.61%
1,136,594
0.55
Mar 25, 2025
44.39
44.66
43.75
44.08
44.08
-0.52%
1,733,958
0.84
Mar 24, 2025
43.53
44.40
43.49
44.31
44.31
+2.19%
2,081,836
1.00
Mar 21, 2025
43.51
43.72
43.10
43.36
43.36
-0.64%
3,840,995
1.87
Mar 20, 2025
43.67
43.88
43.14
43.64
43.64
+0.16%
1,746,898
0.85
Mar 19, 2025
43.44
43.87
43.11
43.57
43.57
+0.35%
1,939,344
0.95
Mar 18, 2025
43.80
44.11
43.06
43.42
43.42
-1.05%
2,270,620
1.12
Mar 17, 2025
43.26
44.11
43.20
43.88
43.88
+1.34%
1,626,917
0.81
Mar 14, 2025
42.71
43.31
42.58
43.30
43.30
+1.76%
1,725,362
0.86
Mar 13, 2025
42.87
43.34
42.43
42.55
42.55
-0.98%
1,378,309
0.68
Mar 12, 2025
43.62
43.94
42.91
42.97
42.97
-1.85%
1,539,087
0.77
Mar 11, 2025
44.38
44.54
43.37
43.78
43.78
-1.11%
2,231,410
1.12
Mar 10, 2025
44.18
45.73
44.18
44.27
44.27
-0.47%
2,623,680
1.33
Mar 07, 2025
44.40
44.84
44.13
44.48
44.48
+0.59%
1,793,139
0.91
Mar 06, 2025
44.82
44.83
43.75
44.22
44.22
-2.12%
1,703,509
0.86
Mar 05, 2025
44.82
45.65
44.64
45.18
45.18
-0.46%
3,171,824
1.63
Mar 04, 2025
46.31
46.47
45.39
45.39
45.39
-1.41%
3,475,840
1.82
Mar 03, 2025
45.21
46.10
45.09
46.04
46.04
+1.90%
2,105,083
1.10
Feb 28, 2025
44.77
45.21
44.61
45.18
45.18
+1.89%
3,330,378
1.75
Feb 27, 2025
43.45
44.50
43.36
44.34
44.34
+1.42%
1,437,182
0.75
Feb 26, 2025
43.79
44.04
43.52
43.72
43.72
-0.16%
2,205,665
1.17
Feb 25, 2025
43.23
44.26
43.21
43.79
43.79
+1.39%
2,312,635
1.24
Feb 24, 2025
42.76
43.49
42.76
43.19
43.19
+0.84%
2,337,602
1.26
Feb 21, 2025
42.95
43.24
42.45
42.83
42.83
-0.42%
5,240,267
2.92
Feb 20, 2025
42.53
43.11
42.42
43.01
43.01
+0.87%
1,837,474
1.01
Feb 19, 2025
43.06
43.13
42.50
42.64
42.64
-1.00%
1,723,317
0.95
Feb 18, 2025
42.99
43.10
42.54
43.07
43.07
+0.28%
1,388,324
0.75
Feb 14, 2025
43.20
43.73
42.91
42.95
42.95
-0.46%
1,426,427
0.77
Feb 13, 2025
42.67
43.18
42.55
43.15
43.15
+1.41%
1,514,943
0.81
Feb 12, 2025
41.81
42.73
41.73
42.55
42.55
-0.47%
1,313,842
0.70
Feb 11, 2025
42.43
42.78
42.25
42.75
42.75
-0.16%
1,326,973
0.69
Feb 10, 2025
42.80
42.97
42.04
42.82
42.82
-0.19%
1,927,277
1.00
Feb 07, 2025
42.97
43.67
42.83
42.90
42.90
-0.21%
1,807,971
0.93
Feb 06, 2025
42.70
43.62
42.70
42.99
42.99
+1.82%
2,539,232
1.30
Feb 05, 2025
41.96
42.37
41.68
42.22
42.22
+1.25%
1,896,075
0.97
Feb 04, 2025
41.60
41.74
41.12
41.70
41.70
-0.07%
1,992,246
1.00
Feb 03, 2025
41.33
42.00
41.01
41.73
41.73
-0.02%
1,492,182
0.74
Jan 31, 2025
41.43
42.08
41.42
41.74
41.74
+0.75%
2,865,214
1.43
Jan 30, 2025
41.33
41.91
41.18
41.43
41.43
+1.57%
1,762,231
0.88
Jan 29, 2025
41.29
41.40
40.54
40.79
40.79
-1.21%
1,691,624
0.85
Jan 28, 2025
41.57
42.28
41.29
41.29
41.29
-0.94%
1,941,290
0.98
Jan 27, 2025
40.79
41.92
40.29
41.68
41.68
+2.56%
2,296,538
1.16
Jan 24, 2025
40.01
40.77
40.01
40.64
40.64
+0.79%
1,714,296
0.87
Rows: