UDR (UDR) (UDR)
NYSE:UDR
Want to see UDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.65
38.24
37.39
38.01
38.01
+1.33%
4,736,042
1.37
May 21, 2026
37.76
37.76
37.05
37.51
37.51
-0.85%
4,086,772
1.18
May 20, 2026
37.29
37.93
37.18
37.83
37.83
+1.15%
3,552,305
1.02
May 19, 2026
37.37
37.68
37.20
37.40
37.40
-0.16%
3,217,250
0.93
May 18, 2026
37.00
37.60
37.00
37.46
37.46
+1.46%
2,792,838
0.80
May 15, 2026
37.36
37.51
36.82
36.92
36.92
-1.12%
4,616,580
1.32
May 14, 2026
37.66
37.80
37.09
37.34
37.34
-0.59%
4,817,103
1.41
May 13, 2026
37.16
37.76
36.95
37.56
37.56
+0.51%
5,126,461
1.50
May 12, 2026
37.28
37.45
36.95
37.37
37.37
+0.59%
3,571,710
1.03
May 11, 2026
37.00
37.28
36.84
37.15
37.15
+0.65%
4,018,924
1.15
May 08, 2026
36.99
37.21
36.82
36.91
36.91
-0.05%
3,499,690
0.98
May 07, 2026
36.85
37.31
36.85
36.93
36.93
-0.30%
3,582,616
1.00
May 06, 2026
37.06
37.55
37.03
37.04
37.04
+0.27%
3,846,712
1.07
May 05, 2026
36.63
37.39
36.47
36.94
36.94
+1.60%
3,346,153
0.92
May 04, 2026
36.18
36.84
36.18
36.36
36.36
-0.08%
2,823,762
0.77
May 01, 2026
36.51
36.82
35.91
36.39
36.39
+0.14%
3,681,552
1.00
Apr 30, 2026
36.84
36.86
35.76
36.34
36.34
+0.50%
7,403,730
2.05
Apr 29, 2026
36.04
36.49
35.92
36.16
36.16
-0.14%
4,167,403
1.14
Apr 28, 2026
34.77
36.27
34.77
36.21
36.21
+4.83%
4,310,948
1.18
Apr 27, 2026
34.73
34.93
34.47
34.54
34.54
-0.66%
2,947,741
0.80
Apr 24, 2026
34.90
35.02
34.64
34.77
34.77
-0.40%
2,863,022
0.76
Apr 23, 2026
34.57
35.01
34.55
34.91
34.91
+1.16%
2,539,654
0.66
Apr 22, 2026
35.07
35.19
34.27
34.51
34.51
-1.34%
2,792,975
0.72
Apr 21, 2026
35.72
35.84
34.98
34.98
34.98
-2.26%
2,614,328
0.65
Apr 20, 2026
35.12
35.81
34.96
35.79
35.79
+1.45%
3,122,130
0.76
Apr 17, 2026
34.27
35.35
34.21
35.28
35.28
+3.01%
3,712,661
0.91
Apr 16, 2026
34.80
35.10
33.97
34.25
34.25
-1.75%
3,908,141
0.97
Apr 15, 2026
34.66
34.99
34.65
34.86
34.86
+0.50%
5,023,858
1.26
Apr 14, 2026
34.75
35.22
34.61
35.12
34.69
+1.07%
3,104,653
0.77
Apr 13, 2026
35.01
35.09
34.50
34.75
34.32
-1.03%
3,479,470
0.87
Apr 10, 2026
34.94
35.45
34.89
35.11
34.68
+0.72%
3,509,041
0.88
Apr 09, 2026
34.81
35.27
34.81
34.86
34.43
-0.46%
2,643,080
0.66
Apr 08, 2026
35.18
35.29
34.90
35.02
34.59
+0.89%
2,694,435
0.66
Apr 07, 2026
34.75
35.23
34.64
34.71
34.28
-0.20%
2,612,019
0.64
Apr 06, 2026
34.48
35.00
34.43
34.78
34.35
+0.41%
2,928,457
0.71
Apr 03, 2026
34.07
34.74
34.00
34.64
34.21
0.00%
0
0.00
Apr 02, 2026
34.07
34.74
34.00
34.64
34.21
+1.17%
2,554,709
0.61
Apr 01, 2026
33.63
34.27
33.63
34.24
33.82
+1.36%
3,188,152
0.76
Mar 31, 2026
34.01
34.15
33.53
33.78
33.36
+0.35%
5,875,293
1.44
Mar 30, 2026
33.85
34.29
33.48
33.66
33.24
+0.24%
3,345,885
0.83
Mar 27, 2026
34.02
34.08
33.52
33.58
33.16
-1.44%
3,066,947
0.76
Mar 26, 2026
33.87
34.33
33.87
34.07
33.65
+0.41%
3,088,147
0.77
Mar 25, 2026
34.31
34.45
33.83
33.93
33.51
-0.53%
2,843,484
0.71
Mar 24, 2026
34.02
34.52
33.90
34.11
33.69
-0.44%
3,376,556
0.85
Mar 23, 2026
34.75
34.90
34.25
34.26
33.84
+0.44%
4,518,933
1.15
Mar 20, 2026
35.20
35.25
33.94
34.11
33.69
-3.21%
7,878,248
2.04
Mar 19, 2026
35.58
35.58
35.07
35.24
34.80
-0.28%
3,524,164
0.92
Mar 18, 2026
35.60
35.68
35.10
35.34
34.90
-1.31%
3,506,294
0.90
Mar 17, 2026
35.90
36.05
35.69
35.81
35.37
+0.51%
1,933,717
0.50
Mar 16, 2026
35.73
36.05
35.56
35.63
35.19
+0.62%
2,244,481
0.57
Rows: