UDR (UDR)
NYSE:UDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.81
35.27
34.81
34.86
34.86
-0.46%
2,643,080
0.66
Apr 08, 2026
35.18
35.29
34.90
35.02
35.02
+0.89%
2,693,819
0.66
Apr 07, 2026
34.75
35.23
34.64
34.71
34.71
-0.20%
2,612,019
0.64
Apr 06, 2026
34.48
35.00
34.43
34.78
34.78
+0.40%
2,928,457
0.71
Apr 03, 2026
34.07
34.74
34.00
34.64
34.64
0.00%
0
0.00
Apr 02, 2026
34.07
34.74
34.00
34.64
34.64
+1.17%
2,554,709
0.61
Apr 01, 2026
33.63
34.27
33.63
34.24
34.24
+1.36%
3,188,152
0.76
Mar 31, 2026
34.01
34.15
33.53
33.78
33.78
+0.36%
5,875,293
1.44
Mar 30, 2026
33.85
34.29
33.48
33.66
33.66
+0.24%
3,345,885
0.83
Mar 27, 2026
34.02
34.08
33.52
33.58
33.58
-1.44%
3,066,947
0.76
Mar 26, 2026
33.87
34.33
33.87
34.07
34.07
+0.41%
3,088,122
0.77
Mar 25, 2026
34.31
34.45
33.83
33.93
33.93
-0.53%
2,843,289
0.71
Mar 24, 2026
34.02
34.52
33.90
34.11
34.11
-0.44%
3,368,123
0.85
Mar 23, 2026
34.75
34.90
34.25
34.26
34.26
+0.44%
4,518,931
1.15
Mar 20, 2026
35.20
35.25
33.94
34.11
34.11
-3.21%
7,877,679
2.04
Mar 19, 2026
35.58
35.58
35.07
35.24
35.24
-0.28%
3,499,806
0.91
Mar 18, 2026
35.60
35.68
35.10
35.34
35.34
-1.31%
3,506,287
0.90
Mar 17, 2026
35.90
36.05
35.69
35.81
35.81
+0.51%
1,933,708
0.50
Mar 16, 2026
35.73
36.05
35.56
35.63
35.63
+0.62%
2,244,449
0.57
Mar 13, 2026
36.55
36.62
35.28
35.41
35.41
-1.75%
2,858,544
0.73
Mar 12, 2026
35.75
36.55
35.68
36.04
36.04
-0.06%
3,424,279
0.88
Mar 11, 2026
37.17
37.17
35.65
36.06
36.06
-1.96%
3,790,840
0.99
Mar 10, 2026
37.00
37.36
36.42
36.78
36.78
-1.16%
3,520,330
0.92
Mar 09, 2026
36.91
37.38
36.46
37.21
37.21
-0.11%
3,590,351
0.94
Mar 06, 2026
36.89
37.37
36.83
37.25
37.25
-1.11%
2,675,221
0.70
Mar 05, 2026
37.30
37.76
37.19
37.67
37.67
-0.21%
3,007,063
0.79
Mar 04, 2026
37.30
37.84
37.13
37.75
37.75
+0.77%
2,900,483
0.76
Mar 03, 2026
37.00
37.72
36.53
37.46
37.46
+0.03%
3,367,385
0.89
Mar 02, 2026
37.47
37.76
37.23
37.45
37.45
-0.13%
2,853,639
0.75
Feb 27, 2026
37.84
38.00
37.04
37.50
37.50
-1.55%
3,852,770
1.02
Feb 26, 2026
37.78
38.33
37.67
38.09
38.09
+1.11%
2,815,206
0.75
Feb 25, 2026
37.53
37.72
37.40
37.67
37.67
+0.35%
3,241,782
0.87
Feb 24, 2026
37.26
37.64
37.13
37.54
37.54
+0.45%
2,645,090
0.72
Feb 23, 2026
37.39
37.84
36.91
37.37
37.37
+0.54%
4,183,726
1.14
Feb 20, 2026
37.84
37.86
37.04
37.17
37.17
-1.48%
3,945,760
1.08
Feb 19, 2026
38.02
38.40
37.46
37.73
37.73
-1.36%
2,975,923
0.81
Feb 18, 2026
38.07
38.34
37.91
38.25
38.25
+0.66%
2,920,572
0.80
Feb 17, 2026
38.30
38.64
37.63
38.00
38.00
-0.24%
6,410,411
1.79
Feb 16, 2026
38.33
38.60
37.87
38.09
38.09
0.00%
0
0.00
Feb 13, 2026
38.33
38.60
37.87
38.09
38.09
-0.21%
4,334,775
1.21
Feb 12, 2026
40.17
40.17
37.82
38.17
38.17
-4.02%
6,560,824
1.87
Feb 11, 2026
40.00
40.16
38.91
39.77
39.77
+5.35%
7,055,605
2.05
Feb 10, 2026
38.25
39.63
37.74
39.38
39.38
+4.32%
6,586,478
1.93
Feb 09, 2026
37.61
38.04
37.25
37.75
37.75
+0.53%
5,193,231
1.54
Feb 06, 2026
37.21
37.78
37.14
37.55
37.55
+1.13%
4,455,649
1.34
Feb 05, 2026
37.57
37.69
36.87
37.13
37.13
-1.28%
5,765,891
1.75
Feb 04, 2026
36.79
37.94
36.68
37.61
37.61
+2.68%
5,153,381
1.58
Feb 03, 2026
36.63
37.12
36.23
36.63
36.63
-0.33%
3,479,011
1.07
Feb 02, 2026
37.24
37.34
36.72
36.75
36.75
-1.08%
4,231,975
1.31
Jan 30, 2026
36.96
37.16
36.53
37.15
37.15
+0.65%
7,499,754
2.37
Rows: