UDR (UDR)
NYSE:UDR
Want to see UDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.51
36.82
35.91
36.39
36.39
+0.14%
3,681,552
1.00
Apr 30, 2026
36.84
36.86
35.76
36.34
36.34
+0.50%
7,403,730
2.05
Apr 29, 2026
36.04
36.49
35.92
36.16
36.16
-0.14%
4,167,403
1.14
Apr 28, 2026
34.77
36.27
34.77
36.21
36.21
+4.83%
4,310,948
1.18
Apr 27, 2026
34.73
34.93
34.47
34.54
34.54
-0.66%
2,947,741
0.80
Apr 24, 2026
34.90
35.02
34.64
34.77
34.77
-0.40%
2,863,022
0.76
Apr 23, 2026
34.57
35.01
34.55
34.91
34.91
+1.16%
2,539,654
0.66
Apr 22, 2026
35.07
35.19
34.27
34.51
34.51
-1.34%
2,792,975
0.72
Apr 21, 2026
35.72
35.84
34.98
34.98
34.98
-2.26%
2,614,328
0.65
Apr 20, 2026
35.12
35.81
34.96
35.79
35.79
+1.45%
3,122,130
0.76
Apr 17, 2026
34.27
35.35
34.21
35.28
35.28
+3.01%
3,712,661
0.91
Apr 16, 2026
34.80
35.10
33.97
34.25
34.25
-1.75%
3,908,141
0.97
Apr 15, 2026
34.66
34.99
34.65
34.86
34.86
+0.50%
5,023,858
1.26
Apr 14, 2026
34.75
35.22
34.61
35.12
34.69
+1.07%
3,104,653
0.77
Apr 13, 2026
35.01
35.09
34.50
34.75
34.32
-1.03%
3,479,470
0.87
Apr 10, 2026
34.94
35.45
34.89
35.11
34.68
+0.72%
3,509,041
0.88
Apr 09, 2026
34.81
35.27
34.81
34.86
34.43
-0.46%
2,643,080
0.66
Apr 08, 2026
35.18
35.29
34.90
35.02
34.59
+0.89%
2,694,435
0.66
Apr 07, 2026
34.75
35.23
34.64
34.71
34.28
-0.20%
2,612,019
0.64
Apr 06, 2026
34.48
35.00
34.43
34.78
34.35
+0.41%
2,928,457
0.71
Apr 03, 2026
34.07
34.74
34.00
34.64
34.21
0.00%
0
0.00
Apr 02, 2026
34.07
34.74
34.00
34.64
34.21
+1.17%
2,554,709
0.61
Apr 01, 2026
33.63
34.27
33.63
34.24
33.82
+1.36%
3,188,152
0.76
Mar 31, 2026
34.01
34.15
33.53
33.78
33.36
+0.35%
5,875,293
1.44
Mar 30, 2026
33.85
34.29
33.48
33.66
33.24
+0.24%
3,345,885
0.83
Mar 27, 2026
34.02
34.08
33.52
33.58
33.16
-1.44%
3,066,947
0.76
Mar 26, 2026
33.87
34.33
33.87
34.07
33.65
+0.41%
3,088,147
0.77
Mar 25, 2026
34.31
34.45
33.83
33.93
33.51
-0.53%
2,843,484
0.71
Mar 24, 2026
34.02
34.52
33.90
34.11
33.69
-0.44%
3,376,556
0.85
Mar 23, 2026
34.75
34.90
34.25
34.26
33.84
+0.44%
4,518,933
1.15
Mar 20, 2026
35.20
35.25
33.94
34.11
33.69
-3.21%
7,878,248
2.04
Mar 19, 2026
35.58
35.58
35.07
35.24
34.80
-0.28%
3,524,164
0.92
Mar 18, 2026
35.60
35.68
35.10
35.34
34.90
-1.31%
3,506,294
0.90
Mar 17, 2026
35.90
36.05
35.69
35.81
35.37
+0.51%
1,933,717
0.50
Mar 16, 2026
35.73
36.05
35.56
35.63
35.19
+0.62%
2,244,481
0.57
Mar 13, 2026
36.55
36.62
35.28
35.41
34.97
-1.75%
2,858,544
0.73
Mar 12, 2026
35.75
36.55
35.68
36.04
35.59
-0.06%
3,424,279
0.88
Mar 11, 2026
37.17
37.17
35.65
36.06
35.61
-1.96%
3,790,847
0.99
Mar 10, 2026
37.00
37.36
36.42
36.78
36.32
-1.16%
3,520,800
0.92
Mar 09, 2026
36.91
37.38
36.46
37.21
36.75
-0.11%
3,590,361
0.94
Mar 06, 2026
36.89
37.37
36.83
37.25
36.79
-1.12%
2,675,221
0.70
Mar 05, 2026
37.30
37.76
37.19
37.67
37.20
-0.21%
3,007,063
0.79
Mar 04, 2026
37.30
37.84
37.13
37.75
37.28
+0.77%
2,900,483
0.76
Mar 03, 2026
37.00
37.72
36.53
37.46
37.00
+0.03%
3,367,385
0.89
Mar 02, 2026
37.47
37.76
37.23
37.45
36.99
-0.13%
2,853,639
0.75
Feb 27, 2026
37.84
38.00
37.04
37.50
37.04
-1.55%
3,852,770
1.02
Feb 26, 2026
37.78
38.33
37.67
38.09
37.62
+1.12%
2,815,206
0.75
Feb 25, 2026
37.53
37.72
37.40
37.67
37.20
+0.35%
3,241,782
0.87
Feb 24, 2026
37.26
37.64
37.13
37.54
37.08
+0.46%
2,645,090
0.72
Feb 23, 2026
37.39
37.84
36.91
37.37
36.91
+0.54%
4,183,726
1.14
Rows: