Education
About Us
Working with TipRanks
Follow Us
UDR (UDR)
NYSE:UDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
35.58
36.56
35.52
36.41
36.41
+2.68%
3,638,147
1.33
Dec 16, 2025
35.91
36.05
35.21
35.46
35.46
-0.92%
2,423,187
0.89
Dec 15, 2025
35.77
35.85
35.53
35.79
35.79
+0.73%
1,650,603
0.60
Dec 12, 2025
35.78
35.92
35.42
35.53
35.53
-0.25%
1,823,993
0.66
Dec 11, 2025
35.39
35.72
35.23
35.62
35.62
+1.14%
2,124,587
0.77
Dec 10, 2025
34.95
35.43
34.95
35.22
35.22
+0.92%
2,772,201
1.01
Dec 09, 2025
35.09
35.31
34.76
34.90
34.90
+0.03%
2,704,605
0.99
Dec 08, 2025
35.10
35.26
34.66
34.89
34.89
-0.88%
3,375,335
1.24
Dec 05, 2025
35.04
35.38
34.91
35.20
35.20
-0.06%
2,071,872
0.76
Dec 04, 2025
35.62
35.98
35.14
35.22
35.22
-1.48%
2,454,224
0.90
Dec 03, 2025
36.31
36.52
35.59
35.75
35.75
-1.49%
2,765,095
1.01
Dec 02, 2025
36.12
36.32
35.88
36.29
36.29
+0.55%
3,031,340
1.09
Dec 01, 2025
36.01
36.57
35.95
36.09
36.09
-0.91%
2,640,622
0.95
Nov 28, 2025
36.01
36.55
36.01
36.42
36.42
+0.91%
1,458,045
0.52
Nov 26, 2025
35.89
36.31
35.88
36.09
36.09
+0.03%
2,253,329
0.81
Nov 25, 2025
35.84
36.23
35.64
36.08
36.08
+1.26%
2,454,157
0.89
Nov 24, 2025
35.58
35.89
35.28
35.63
35.63
+0.11%
3,774,295
1.37
Nov 21, 2025
34.87
35.69
34.68
35.59
35.59
+2.62%
2,729,012
1.00
Nov 20, 2025
34.77
35.20
34.65
34.68
34.68
+0.38%
2,436,920
0.89
Nov 19, 2025
34.53
34.63
34.21
34.55
34.55
+0.23%
1,739,827
0.64
Nov 18, 2025
34.59
34.73
34.36
34.47
34.47
-0.03%
2,003,189
0.74
Nov 17, 2025
34.73
34.86
34.25
34.48
34.48
-0.58%
2,430,822
0.90
Nov 14, 2025
34.84
34.89
34.34
34.68
34.68
+0.46%
2,687,597
1.00
Nov 13, 2025
34.78
34.86
34.34
34.52
34.52
-0.95%
4,342,443
1.63
Nov 12, 2025
34.84
35.20
34.72
34.85
34.85
-0.60%
3,030,855
1.15
Nov 11, 2025
34.67
35.13
34.57
35.06
35.06
+1.42%
2,049,706
0.78
Nov 10, 2025
34.29
34.66
34.02
34.57
34.57
+0.29%
3,607,557
1.39
Nov 07, 2025
34.03
34.50
33.84
34.47
34.47
+2.07%
2,808,205
1.09
Nov 06, 2025
34.25
34.50
33.74
33.77
33.77
-1.75%
3,119,506
1.22
Nov 05, 2025
34.46
34.53
34.01
34.37
34.37
+0.29%
2,987,638
1.18
Nov 04, 2025
33.71
34.34
33.51
34.27
34.27
+1.42%
3,074,234
1.22
Nov 03, 2025
33.21
33.84
32.94
33.79
33.79
+0.30%
3,238,146
1.29
Oct 31, 2025
33.40
34.34
33.40
33.69
33.69
+0.18%
3,984,673
1.60
Oct 30, 2025
34.19
34.19
33.42
33.63
33.63
+0.21%
4,435,317
1.78
Oct 29, 2025
34.60
34.67
33.52
33.56
33.56
-4.22%
4,553,581
1.81
Oct 28, 2025
35.90
35.93
34.95
35.04
35.04
-2.69%
2,595,075
1.01
Oct 27, 2025
36.07
36.17
35.76
36.01
36.01
-0.63%
3,092,371
1.21
Oct 24, 2025
36.31
36.51
36.13
36.24
36.24
-0.19%
3,734,371
1.48
Oct 23, 2025
36.58
36.66
36.10
36.31
36.31
-0.79%
2,830,712
1.13
Oct 22, 2025
36.67
37.04
36.34
36.60
36.60
+0.03%
3,663,433
1.48
Oct 21, 2025
36.30
36.88
36.17
36.59
36.59
+0.91%
2,932,422
1.20
Oct 20, 2025
36.25
36.64
36.09
36.26
36.26
+0.47%
1,796,569
0.73
Oct 17, 2025
35.68
36.17
35.62
36.09
36.09
+0.50%
1,996,810
0.81
Oct 16, 2025
36.30
36.34
35.81
35.91
35.91
-0.86%
2,007,161
0.82
Oct 15, 2025
36.38
36.81
36.06
36.22
36.22
-0.39%
2,553,147
1.04
Oct 14, 2025
36.12
36.44
36.01
36.36
36.36
+0.58%
2,958,932
1.22
Oct 13, 2025
35.58
36.22
35.47
36.15
36.15
+1.23%
2,465,502
1.02
Oct 10, 2025
35.80
35.93
35.21
35.71
35.71
-0.22%
3,331,834
1.39
Oct 09, 2025
35.95
36.19
35.74
35.79
35.79
-0.08%
2,697,510
1.14
Oct 08, 2025
36.04
36.38
35.81
36.25
35.82
+1.54%
3,028,281
1.29
Rows: