Education
About Us
Working with TipRanks
Follow Us
UDR (UDR)
NYSE:UDR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
36.63
37.12
36.23
36.63
36.63
-0.33%
3,479,011
1.07
Feb 02, 2026
37.24
37.34
36.72
36.75
36.75
-1.08%
4,231,975
1.31
Jan 30, 2026
36.96
37.16
36.53
37.15
37.15
+0.65%
7,499,754
2.37
Jan 29, 2026
36.64
37.13
36.42
36.91
36.91
+1.32%
4,254,217
1.35
Jan 28, 2026
37.11
37.32
36.24
36.43
36.43
-1.81%
4,401,476
1.40
Jan 27, 2026
37.01
37.25
36.82
37.10
37.10
+0.27%
8,420,594
2.73
Jan 26, 2026
37.80
37.83
36.79
37.00
37.00
-1.91%
6,111,349
2.00
Jan 23, 2026
37.54
37.77
37.30
37.72
37.72
+0.45%
6,113,512
2.03
Jan 22, 2026
37.67
38.10
37.27
37.55
37.55
-0.32%
10,304,070
3.56
Jan 21, 2026
37.76
37.85
37.18
37.67
37.67
+1.37%
7,786,492
2.75
Jan 20, 2026
37.73
37.85
36.91
37.16
37.16
-1.28%
4,402,214
1.57
Jan 19, 2026
36.96
37.74
36.77
37.64
37.64
0.00%
0
0.00
Jan 16, 2026
36.96
37.74
36.77
37.64
37.64
+1.51%
3,168,097
1.11
Jan 15, 2026
36.75
37.27
36.67
37.08
37.08
+0.95%
3,728,896
1.32
Jan 14, 2026
36.08
36.73
36.02
36.73
36.73
+1.66%
3,522,318
1.26
Jan 13, 2026
36.20
36.36
35.39
36.13
36.13
-0.19%
3,085,239
1.11
Jan 12, 2026
36.03
36.65
36.03
36.20
36.20
-0.52%
3,560,035
1.28
Jan 09, 2026
37.29
37.43
36.45
36.82
36.39
-1.34%
4,994,393
1.82
Jan 08, 2026
36.59
37.52
36.52
37.32
36.88
+1.36%
3,495,598
1.28
Jan 07, 2026
37.34
37.51
36.55
36.82
36.39
-0.78%
4,913,738
1.82
Jan 06, 2026
35.95
37.19
35.91
37.11
36.68
+2.74%
3,189,667
1.18
Jan 05, 2026
36.52
36.73
36.05
36.12
35.70
-1.55%
3,962,045
1.48
Jan 02, 2026
36.57
36.84
36.30
36.69
36.26
+0.03%
2,698,576
1.01
Jan 01, 2026
36.98
37.05
36.68
36.68
36.25
0.00%
0
0.00
Dec 31, 2025
36.98
37.05
36.68
36.68
36.25
-0.84%
1,975,726
0.73
Dec 30, 2025
36.66
37.04
36.66
36.99
36.56
+0.90%
2,276,950
0.83
Dec 29, 2025
36.68
36.79
36.48
36.66
36.23
+0.41%
2,353,923
0.86
Dec 26, 2025
36.36
36.55
36.23
36.51
36.08
+0.22%
1,618,905
0.59
Dec 25, 2025
36.41
36.60
36.07
36.43
36.00
0.00%
0
0.00
Dec 24, 2025
36.41
36.60
36.07
36.43
36.00
+1.06%
2,784,288
0.99
Dec 23, 2025
36.15
36.15
35.57
36.05
35.63
-0.17%
3,135,510
1.13
Dec 22, 2025
35.49
36.24
35.35
36.11
35.69
+1.29%
2,802,682
1.01
Dec 19, 2025
36.14
36.14
35.64
35.65
35.23
-1.30%
5,695,180
2.10
Dec 18, 2025
36.20
36.46
36.07
36.12
35.70
-0.79%
2,441,949
0.90
Dec 17, 2025
35.58
36.56
35.52
36.41
35.98
+2.68%
3,638,147
1.34
Dec 16, 2025
35.91
36.05
35.21
35.46
35.05
-0.92%
2,423,187
0.90
Dec 15, 2025
35.77
35.85
35.53
35.79
35.37
+0.73%
1,650,603
0.61
Dec 12, 2025
35.78
35.92
35.42
35.53
35.12
-0.25%
1,823,993
0.67
Dec 11, 2025
35.39
35.72
35.23
35.62
35.20
+1.14%
2,124,587
0.78
Dec 10, 2025
34.95
35.43
34.95
35.22
34.81
+0.92%
2,772,201
1.02
Dec 09, 2025
35.09
35.31
34.76
34.90
34.49
+0.03%
2,704,605
1.00
Dec 08, 2025
35.10
35.26
34.66
34.89
34.48
-0.88%
3,375,335
1.25
Dec 05, 2025
35.04
35.38
34.91
35.20
34.79
-0.06%
2,071,872
0.77
Dec 04, 2025
35.62
35.98
35.14
35.22
34.81
-1.48%
2,454,224
0.91
Dec 03, 2025
36.31
36.52
35.59
35.75
35.33
-1.49%
2,765,095
1.03
Dec 02, 2025
36.12
36.32
35.88
36.29
35.87
+0.56%
3,031,340
1.12
Dec 01, 2025
36.01
36.57
35.95
36.09
35.67
-0.91%
2,640,622
0.96
Nov 28, 2025
36.01
36.55
36.01
36.42
35.99
+0.91%
1,458,045
0.53
Nov 27, 2025
35.89
36.31
35.88
36.09
35.67
0.00%
0
0.00
Nov 26, 2025
35.89
36.31
35.88
36.09
35.67
+0.03%
2,253,329
0.82
Rows: