Ultra Clean (UCTT)
NASDAQ:UCTT
Want to see UCTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
81.91
84.27
80.00
84.01
84.01
+4.26%
421,971
0.32
May 21, 2026
80.28
82.06
79.29
80.58
80.58
+0.45%
530,016
0.40
May 20, 2026
80.00
81.62
78.23
80.22
80.22
+4.21%
876,991
0.65
May 19, 2026
74.75
78.27
72.29
76.98
76.98
-0.86%
871,396
0.65
May 18, 2026
87.03
88.50
76.19
77.65
77.65
-9.65%
1,347,814
1.01
May 15, 2026
81.52
86.82
80.00
85.94
85.94
-0.51%
1,279,327
0.96
May 14, 2026
85.09
87.46
84.03
86.38
86.38
+1.59%
652,791
0.49
May 13, 2026
85.00
87.40
81.12
85.03
85.03
+2.46%
897,264
0.67
May 12, 2026
82.64
84.91
79.51
82.99
82.99
-2.88%
774,289
0.58
May 11, 2026
88.00
88.37
85.01
85.45
85.45
-1.89%
814,959
0.61
May 08, 2026
82.69
87.45
81.10
87.10
87.10
+9.01%
1,075,000
0.79
May 07, 2026
83.89
84.99
77.82
79.90
79.90
-4.27%
983,847
0.72
May 06, 2026
86.28
87.68
81.02
83.46
83.46
+0.38%
1,350,059
1.00
May 05, 2026
80.00
83.42
77.15
83.14
83.14
+13.73%
2,119,807
1.59
May 04, 2026
75.18
77.00
71.45
73.11
73.11
-2.02%
1,036,098
0.77
May 01, 2026
77.14
77.66
73.61
74.61
74.61
-4.53%
1,275,916
0.95
Apr 30, 2026
74.21
78.67
73.10
78.15
78.15
+8.53%
1,235,780
0.93
Apr 29, 2026
80.70
82.37
68.94
72.01
72.01
-7.97%
2,236,577
1.70
Apr 28, 2026
76.60
78.67
73.06
78.25
78.25
-3.50%
1,385,218
1.05
Apr 27, 2026
82.97
83.06
77.73
81.09
81.09
-2.31%
934,447
0.71
Apr 24, 2026
81.65
84.43
79.71
83.01
83.01
+6.10%
1,321,503
1.01
Apr 23, 2026
78.48
81.14
76.31
78.24
78.24
+0.01%
1,026,022
0.79
Apr 22, 2026
79.04
79.90
76.80
78.23
78.23
+0.88%
568,458
0.43
Apr 21, 2026
79.98
80.50
76.31
77.55
77.55
-2.39%
612,251
0.46
Apr 20, 2026
79.51
80.44
78.30
79.45
79.45
-0.08%
545,334
0.41
Apr 17, 2026
79.14
79.58
76.60
79.51
79.51
+4.02%
484,712
0.36
Apr 16, 2026
75.32
77.56
74.60
76.44
76.44
+0.47%
600,877
0.45
Apr 15, 2026
75.40
76.35
73.00
76.08
76.08
-1.09%
832,429
0.62
Apr 14, 2026
78.56
78.94
76.16
76.92
76.92
-0.05%
616,733
0.45
Apr 13, 2026
75.23
77.20
75.07
76.96
76.96
+1.52%
506,502
0.37
Apr 10, 2026
74.40
76.99
72.88
75.81
75.81
+4.16%
911,498
0.65
Apr 09, 2026
68.91
73.71
68.91
72.78
72.78
+6.02%
1,475,085
1.07
Apr 08, 2026
69.99
70.88
67.00
68.65
68.65
+8.30%
1,900,000
1.39
Apr 07, 2026
63.16
65.55
61.52
63.39
63.39
+0.14%
678,206
0.49
Apr 06, 2026
63.26
63.80
61.41
63.30
63.30
+0.22%
411,275
0.30
Apr 03, 2026
59.54
66.19
59.00
63.16
63.16
0.00%
0
0.00
Apr 02, 2026
59.54
66.19
59.00
63.16
63.16
-0.54%
626,097
0.44
Apr 01, 2026
63.76
66.00
63.22
63.50
63.50
+2.12%
1,112,290
0.79
Mar 31, 2026
56.83
62.36
56.83
62.18
62.18
+11.25%
1,991,652
1.45
Mar 30, 2026
59.99
60.62
54.54
55.89
55.89
-5.06%
1,241,886
0.91
Mar 27, 2026
58.66
60.71
57.78
58.87
58.87
-1.08%
448,078
0.33
Mar 26, 2026
63.21
63.26
59.17
59.51
59.51
-8.50%
1,735,783
1.30
Mar 25, 2026
65.84
67.28
64.21
65.04
65.04
-0.35%
742,954
0.56
Mar 24, 2026
61.02
66.26
60.64
65.27
65.27
+6.79%
1,323,418
1.02
Mar 23, 2026
60.48
62.96
59.51
61.12
61.12
+5.98%
963,877
0.75
Mar 20, 2026
62.99
63.75
57.36
57.67
57.67
-7.92%
1,619,344
1.28
Mar 19, 2026
57.51
63.60
56.00
62.63
62.63
+5.51%
1,165,431
0.93
Mar 18, 2026
58.91
61.45
57.08
59.36
59.36
+1.30%
800,024
0.64
Mar 17, 2026
55.72
59.74
55.71
58.60
58.60
+5.17%
746,605
0.60
Mar 16, 2026
56.27
57.47
55.43
55.72
55.72
+1.36%
663,240
0.53
Rows: