Ultra Clean Holdings (UCTT)
NASDAQ:UCTT
Want to see UCTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
74.21
78.67
73.10
78.15
78.15
+8.53%
1,235,780
0.93
Apr 29, 2026
80.70
82.37
68.94
72.01
72.01
-7.97%
2,236,577
1.70
Apr 28, 2026
76.60
78.67
73.06
78.25
78.25
-3.50%
1,385,218
1.05
Apr 27, 2026
82.97
83.06
77.73
81.09
81.09
-2.31%
934,447
0.71
Apr 24, 2026
81.65
84.43
79.71
83.01
83.01
+6.10%
1,321,503
1.01
Apr 23, 2026
78.48
81.14
76.31
78.24
78.24
+0.01%
1,026,022
0.79
Apr 22, 2026
79.04
79.90
76.80
78.23
78.23
+0.88%
568,458
0.43
Apr 21, 2026
79.98
80.50
76.31
77.55
77.55
-2.39%
612,251
0.46
Apr 20, 2026
79.51
80.44
78.30
79.45
79.45
-0.08%
545,334
0.41
Apr 17, 2026
79.14
79.58
76.60
79.51
79.51
+4.02%
484,712
0.36
Apr 16, 2026
75.32
77.56
74.60
76.44
76.44
+0.47%
600,877
0.45
Apr 15, 2026
75.40
76.35
73.00
76.08
76.08
-1.09%
832,429
0.62
Apr 14, 2026
78.56
78.94
76.16
76.92
76.92
-0.05%
616,733
0.45
Apr 13, 2026
75.23
77.20
75.07
76.96
76.96
+1.52%
506,502
0.37
Apr 10, 2026
74.40
76.99
72.88
75.81
75.81
+4.16%
911,498
0.65
Apr 09, 2026
68.91
73.71
68.91
72.78
72.78
+6.02%
1,475,085
1.07
Apr 08, 2026
69.99
70.88
67.00
68.65
68.65
+8.30%
1,900,000
1.39
Apr 07, 2026
63.16
65.55
61.52
63.39
63.39
+0.14%
678,206
0.49
Apr 06, 2026
63.26
63.80
61.41
63.30
63.30
+0.22%
411,275
0.30
Apr 03, 2026
59.54
66.19
59.00
63.16
63.16
0.00%
0
0.00
Apr 02, 2026
59.54
66.19
59.00
63.16
63.16
-0.54%
626,097
0.44
Apr 01, 2026
63.76
66.00
63.22
63.50
63.50
+2.12%
1,112,290
0.79
Mar 31, 2026
56.83
62.36
56.83
62.18
62.18
+11.25%
1,991,652
1.45
Mar 30, 2026
59.99
60.62
54.54
55.89
55.89
-5.06%
1,241,886
0.91
Mar 27, 2026
58.66
60.71
57.78
58.87
58.87
-1.08%
448,078
0.33
Mar 26, 2026
63.21
63.26
59.17
59.51
59.51
-8.50%
1,735,783
1.30
Mar 25, 2026
65.84
67.28
64.21
65.04
65.04
-0.35%
742,954
0.56
Mar 24, 2026
61.02
66.26
60.64
65.27
65.27
+6.79%
1,323,418
1.02
Mar 23, 2026
60.48
62.96
59.51
61.12
61.12
+5.98%
963,877
0.75
Mar 20, 2026
62.99
63.75
57.36
57.67
57.67
-7.92%
1,619,344
1.28
Mar 19, 2026
57.51
63.60
56.00
62.63
62.63
+5.51%
1,165,431
0.93
Mar 18, 2026
58.91
61.45
57.08
59.36
59.36
+1.30%
800,024
0.64
Mar 17, 2026
55.72
59.74
55.71
58.60
58.60
+5.17%
746,605
0.60
Mar 16, 2026
56.27
57.47
55.43
55.72
55.72
+1.36%
663,240
0.53
Mar 13, 2026
57.09
58.73
54.70
54.97
54.97
-1.94%
819,951
0.66
Mar 12, 2026
55.75
57.70
54.07
56.06
56.06
-2.37%
960,533
0.78
Mar 11, 2026
55.94
59.35
55.71
57.42
57.42
+2.08%
749,249
0.61
Mar 10, 2026
53.29
57.28
52.50
56.25
56.25
+6.33%
1,186,514
0.98
Mar 09, 2026
49.34
53.11
48.71
52.90
52.90
+4.63%
1,252,923
1.04
Mar 06, 2026
53.36
56.22
49.88
50.56
50.56
-9.37%
1,678,246
1.42
Mar 05, 2026
58.53
59.08
54.29
55.79
55.79
-5.39%
1,389,554
1.19
Mar 04, 2026
61.96
62.44
58.36
58.97
58.97
-1.06%
1,548,280
1.34
Mar 03, 2026
60.90
61.26
57.95
59.60
59.60
-5.73%
3,058,496
2.75
Mar 02, 2026
58.53
63.55
58.00
63.22
63.22
+4.19%
2,098,506
1.92
Feb 27, 2026
56.70
60.70
56.50
60.68
60.68
+2.03%
7,136,590
7.10
Feb 26, 2026
63.10
65.10
59.20
59.47
59.47
-11.66%
4,644,716
4.92
Feb 25, 2026
71.56
73.80
67.00
67.32
67.32
-6.45%
2,283,348
2.50
Feb 24, 2026
60.90
72.69
59.76
71.96
71.96
+17.18%
4,837,674
5.80
Feb 23, 2026
58.49
61.64
58.30
61.41
61.41
+3.82%
1,630,336
1.99
Feb 20, 2026
57.16
60.85
56.85
59.15
59.15
+2.91%
1,430,162
1.76
Rows: