Education
About Us
Working with TipRanks
Follow Us
Ultra Clean Holdings (UCTT)
NASDAQ:UCTT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
44.64
46.50
43.81
45.71
45.71
+3.77%
745,283
1.12
Jan 26, 2026
43.40
44.49
42.43
44.05
44.05
+1.29%
606,947
0.91
Jan 23, 2026
44.12
44.45
42.54
43.49
43.49
-1.47%
1,066,116
1.62
Jan 22, 2026
47.46
47.80
44.10
44.14
44.14
-6.48%
1,373,644
2.14
Jan 21, 2026
45.00
47.22
44.65
47.20
47.20
+6.64%
1,167,080
1.86
Jan 20, 2026
42.99
45.69
42.82
44.26
44.26
+1.17%
853,159
1.37
Jan 19, 2026
43.92
44.79
42.22
43.75
43.75
0.00%
0
0.00
Jan 16, 2026
43.92
44.79
42.22
43.75
43.75
+0.90%
969,300
1.57
Jan 15, 2026
43.72
46.00
43.25
43.36
43.36
+5.50%
2,200,105
3.70
Jan 14, 2026
37.36
41.18
37.01
41.10
41.10
+9.34%
1,852,815
3.25
Jan 13, 2026
35.73
37.86
35.73
37.59
37.59
+6.37%
1,625,532
2.94
Jan 12, 2026
33.78
35.40
33.08
35.34
35.34
+3.30%
860,777
1.58
Jan 09, 2026
32.95
34.38
32.85
34.21
34.21
+5.07%
1,089,149
2.05
Jan 08, 2026
32.87
33.14
31.17
32.56
32.56
-2.63%
1,101,150
2.12
Jan 07, 2026
31.52
33.87
31.22
33.44
33.44
+5.32%
1,521,306
3.04
Jan 06, 2026
29.91
31.97
29.91
31.75
31.75
+7.08%
1,196,898
2.45
Jan 05, 2026
28.24
30.35
28.14
29.65
29.65
+8.53%
900,675
1.86
Jan 02, 2026
26.14
27.81
26.14
27.32
27.32
+7.86%
392,073
0.81
Dec 31, 2025
25.89
25.89
25.29
25.33
25.33
-1.71%
282,608
0.58
Dec 30, 2025
25.92
26.13
25.67
25.77
25.77
-0.46%
277,496
0.56
Dec 29, 2025
25.64
26.14
25.55
25.89
25.89
-0.58%
286,872
0.58
Dec 26, 2025
26.25
26.25
25.96
26.04
26.04
-0.53%
202,875
0.41
Dec 24, 2025
26.30
26.42
25.95
26.18
26.18
+0.11%
116,213
0.23
Dec 23, 2025
25.83
26.30
25.57
26.15
26.15
+0.73%
244,316
0.49
Dec 22, 2025
25.97
26.28
25.65
25.96
25.96
+1.41%
309,742
0.62
Dec 19, 2025
25.45
26.14
25.45
25.60
25.60
+1.39%
608,047
1.22
Dec 18, 2025
24.69
25.39
24.62
25.25
25.25
+4.90%
443,155
0.88
Dec 17, 2025
25.19
25.52
23.82
24.07
24.07
-4.14%
596,197
1.19
Dec 16, 2025
25.44
25.74
24.78
25.11
25.11
-2.07%
349,798
0.70
Dec 15, 2025
26.27
26.49
25.36
25.64
25.64
-1.57%
528,120
1.06
Dec 12, 2025
27.92
27.99
25.83
26.05
26.05
-7.23%
355,684
0.71
Dec 11, 2025
27.75
28.34
27.45
28.08
28.08
-0.18%
531,631
1.08
Dec 10, 2025
27.19
28.73
26.80
28.13
28.13
+3.23%
510,260
1.04
Dec 09, 2025
26.48
27.60
26.25
27.25
27.25
+1.60%
403,993
0.82
Dec 08, 2025
26.52
27.24
26.41
26.82
26.82
+2.21%
495,674
1.02
Dec 05, 2025
26.44
26.97
26.04
26.24
26.24
-0.34%
530,977
1.10
Dec 04, 2025
26.34
26.89
26.10
26.33
26.33
-1.90%
510,514
1.07
Dec 03, 2025
25.71
27.22
25.35
26.84
26.84
+4.31%
785,035
1.67
Dec 02, 2025
25.25
26.18
25.14
25.73
25.73
+1.46%
1,783,739
3.99
Dec 01, 2025
24.43
25.54
24.07
25.36
25.36
0.00%
724,942
1.64
Nov 28, 2025
25.33
25.69
24.95
25.36
25.36
+0.88%
262,732
0.59
Nov 26, 2025
24.88
25.73
24.88
25.14
25.14
+0.96%
783,190
1.80
Nov 25, 2025
22.99
24.91
22.94
24.90
24.90
+8.03%
824,775
1.93
Nov 24, 2025
22.32
23.17
22.15
23.05
23.05
+3.50%
501,021
1.18
Nov 21, 2025
21.56
22.71
21.49
22.27
22.27
+2.86%
521,633
1.24
Nov 20, 2025
23.03
23.43
21.55
21.65
21.65
-2.30%
401,600
0.95
Nov 19, 2025
22.60
23.06
22.05
22.16
22.16
-0.63%
521,694
1.25
Nov 18, 2025
22.61
22.94
22.13
22.30
22.30
-2.28%
403,696
0.98
Nov 17, 2025
23.69
24.09
22.60
22.82
22.82
-4.52%
332,546
0.80
Nov 14, 2025
23.27
24.53
23.20
23.90
23.90
-1.97%
361,259
0.87
Rows: