Education
About Us
Working with TipRanks
Follow Us
Ultra Clean Holdings (UCTT)
NASDAQ:UCTT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.99
63.75
57.36
57.67
57.67
-7.92%
1,619,344
1.28
Mar 19, 2026
57.51
63.60
56.00
62.63
62.63
+5.51%
1,165,431
0.93
Mar 18, 2026
58.91
61.45
57.08
59.36
59.36
+1.30%
800,024
0.64
Mar 17, 2026
55.72
59.74
55.71
58.60
58.60
+5.17%
746,605
0.60
Mar 16, 2026
56.27
57.47
55.43
55.72
55.72
+1.36%
663,240
0.53
Mar 13, 2026
57.09
58.73
54.70
54.97
54.97
-1.94%
819,951
0.66
Mar 12, 2026
55.75
57.70
54.07
56.06
56.06
-2.37%
960,533
0.78
Mar 11, 2026
55.94
59.35
55.71
57.42
57.42
+2.08%
749,249
0.61
Mar 10, 2026
53.29
57.28
52.50
56.25
56.25
+6.33%
1,186,514
0.98
Mar 09, 2026
49.34
53.11
48.71
52.90
52.90
+4.63%
1,252,923
1.04
Mar 06, 2026
53.36
56.22
49.88
50.56
50.56
-9.37%
1,678,246
1.42
Mar 05, 2026
58.53
59.08
54.29
55.79
55.79
-5.39%
1,389,554
1.19
Mar 04, 2026
61.96
62.44
58.36
58.97
58.97
-1.06%
1,548,280
1.34
Mar 03, 2026
60.90
61.26
57.95
59.60
59.60
-5.73%
3,058,496
2.75
Mar 02, 2026
58.53
63.55
58.00
63.22
63.22
+4.19%
2,098,506
1.92
Feb 27, 2026
56.70
60.70
56.50
60.68
60.68
+2.03%
7,136,590
7.10
Feb 26, 2026
63.10
65.10
59.20
59.47
59.47
-11.66%
4,644,716
4.92
Feb 25, 2026
71.56
73.80
67.00
67.32
67.32
-6.45%
2,283,348
2.50
Feb 24, 2026
60.90
72.69
59.76
71.96
71.96
+17.18%
4,837,674
5.80
Feb 23, 2026
58.49
61.64
58.30
61.41
61.41
+3.82%
1,630,336
1.99
Feb 20, 2026
57.16
60.85
56.85
59.15
59.15
+2.91%
1,430,162
1.76
Feb 19, 2026
54.22
57.50
53.01
57.48
57.48
+4.72%
1,035,772
1.29
Feb 18, 2026
55.15
56.02
53.61
54.89
54.89
-1.28%
736,540
0.92
Feb 17, 2026
53.88
55.79
52.00
55.60
55.60
+0.38%
933,396
1.18
Feb 16, 2026
53.18
56.46
52.94
55.39
55.39
0.00%
0
0.00
Feb 13, 2026
53.18
56.46
52.94
55.39
55.39
+5.59%
1,601,616
2.05
Feb 12, 2026
55.70
55.91
52.16
52.46
52.46
-6.20%
1,048,254
1.36
Feb 11, 2026
55.85
57.30
53.80
55.93
55.93
+10.14%
1,056,909
1.39
Feb 10, 2026
54.10
58.70
53.51
54.33
54.33
+6.99%
2,610,508
3.61
Feb 09, 2026
48.24
51.22
48.24
50.78
50.78
+5.16%
971,363
1.36
Feb 06, 2026
45.31
48.53
45.20
48.29
48.29
+10.10%
660,407
0.93
Feb 05, 2026
42.26
44.80
42.26
43.86
43.86
+2.05%
978,693
1.39
Feb 04, 2026
45.60
47.50
41.87
42.98
42.98
-5.18%
1,252,311
1.82
Feb 03, 2026
47.48
47.88
44.30
45.33
45.33
-1.60%
1,136,756
1.68
Feb 02, 2026
43.03
46.43
42.80
46.07
46.07
+5.46%
899,589
1.34
Jan 30, 2026
47.14
47.14
43.12
43.68
43.68
-8.02%
1,207,460
1.83
Jan 29, 2026
45.98
48.66
45.98
47.49
47.49
+4.77%
1,623,050
2.52
Jan 28, 2026
46.28
46.99
44.46
45.33
45.33
-0.83%
1,113,771
1.76
Jan 27, 2026
44.64
46.50
43.81
45.71
45.71
+3.77%
745,283
1.18
Jan 26, 2026
43.40
44.49
42.43
44.05
44.05
+1.29%
606,947
0.95
Jan 23, 2026
44.12
44.45
42.54
43.49
43.49
-1.47%
1,066,116
1.69
Jan 22, 2026
47.46
47.80
44.10
44.14
44.14
-6.48%
1,373,644
2.22
Jan 21, 2026
45.00
47.22
44.65
47.20
47.20
+6.64%
1,167,080
1.91
Jan 20, 2026
42.99
45.69
42.82
44.26
44.26
+1.17%
853,159
1.41
Jan 19, 2026
43.92
44.79
42.22
43.75
43.75
0.00%
0
0.00
Jan 16, 2026
43.92
44.79
42.22
43.75
43.75
+0.90%
969,300
1.62
Jan 15, 2026
43.72
46.00
43.25
43.36
43.36
+5.50%
2,200,105
3.85
Jan 14, 2026
37.36
41.18
37.01
41.10
41.10
+9.34%
1,852,815
3.39
Jan 13, 2026
35.73
37.86
35.73
37.59
37.59
+6.37%
1,625,532
3.08
Jan 12, 2026
33.78
35.40
33.08
35.34
35.34
+3.30%
860,777
1.64
Rows: