Ultra Clean Holdings (UCTT)
NASDAQ:UCTT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.40
76.99
72.88
75.81
75.81
+4.16%
911,498
0.65
Apr 09, 2026
68.91
73.71
68.91
72.78
72.78
+6.02%
1,475,085
1.07
Apr 08, 2026
69.99
70.88
67.00
68.65
68.65
+8.30%
1,900,000
1.39
Apr 07, 2026
63.16
65.55
61.52
63.39
63.39
+0.14%
678,206
0.49
Apr 06, 2026
63.26
63.80
61.41
63.30
63.30
+0.22%
411,275
0.30
Apr 03, 2026
59.54
66.19
59.00
63.16
63.16
0.00%
0
0.00
Apr 02, 2026
59.54
66.19
59.00
63.16
63.16
-0.54%
626,097
0.44
Apr 01, 2026
63.76
66.00
63.22
63.50
63.50
+2.12%
1,112,290
0.79
Mar 31, 2026
56.83
62.36
56.83
62.18
62.18
+11.25%
1,991,652
1.45
Mar 30, 2026
59.99
60.62
54.54
55.89
55.89
-5.06%
1,241,886
0.91
Mar 27, 2026
58.66
60.71
57.78
58.87
58.87
-1.08%
448,078
0.33
Mar 26, 2026
63.21
63.26
59.17
59.51
59.51
-8.50%
1,735,783
1.30
Mar 25, 2026
65.84
67.28
64.21
65.04
65.04
-0.35%
742,954
0.56
Mar 24, 2026
61.02
66.26
60.64
65.27
65.27
+6.79%
1,323,418
1.02
Mar 23, 2026
60.48
62.96
59.51
61.12
61.12
+5.98%
963,877
0.75
Mar 20, 2026
62.99
63.75
57.36
57.67
57.67
-7.92%
1,619,344
1.28
Mar 19, 2026
57.51
63.60
56.00
62.63
62.63
+5.51%
1,165,431
0.93
Mar 18, 2026
58.91
61.45
57.08
59.36
59.36
+1.30%
800,024
0.64
Mar 17, 2026
55.72
59.74
55.71
58.60
58.60
+5.17%
746,605
0.60
Mar 16, 2026
56.27
57.47
55.43
55.72
55.72
+1.36%
663,240
0.53
Mar 13, 2026
57.09
58.73
54.70
54.97
54.97
-1.94%
819,951
0.66
Mar 12, 2026
55.75
57.70
54.07
56.06
56.06
-2.37%
960,533
0.78
Mar 11, 2026
55.94
59.35
55.71
57.42
57.42
+2.08%
749,249
0.61
Mar 10, 2026
53.29
57.28
52.50
56.25
56.25
+6.33%
1,186,514
0.98
Mar 09, 2026
49.34
53.11
48.71
52.90
52.90
+4.63%
1,252,923
1.04
Mar 06, 2026
53.36
56.22
49.88
50.56
50.56
-9.37%
1,678,246
1.42
Mar 05, 2026
58.53
59.08
54.29
55.79
55.79
-5.39%
1,389,554
1.19
Mar 04, 2026
61.96
62.44
58.36
58.97
58.97
-1.06%
1,548,280
1.34
Mar 03, 2026
60.90
61.26
57.95
59.60
59.60
-5.73%
3,058,496
2.75
Mar 02, 2026
58.53
63.55
58.00
63.22
63.22
+4.19%
2,098,506
1.92
Feb 27, 2026
56.70
60.70
56.50
60.68
60.68
+2.03%
7,136,590
7.10
Feb 26, 2026
63.10
65.10
59.20
59.47
59.47
-11.66%
4,644,716
4.92
Feb 25, 2026
71.56
73.80
67.00
67.32
67.32
-6.45%
2,283,348
2.50
Feb 24, 2026
60.90
72.69
59.76
71.96
71.96
+17.18%
4,837,674
5.80
Feb 23, 2026
58.49
61.64
58.30
61.41
61.41
+3.82%
1,630,336
1.99
Feb 20, 2026
57.16
60.85
56.85
59.15
59.15
+2.91%
1,430,162
1.76
Feb 19, 2026
54.22
57.50
53.01
57.48
57.48
+4.72%
1,035,772
1.29
Feb 18, 2026
55.15
56.02
53.61
54.89
54.89
-1.28%
736,540
0.92
Feb 17, 2026
53.88
55.79
52.00
55.60
55.60
+0.38%
933,396
1.18
Feb 16, 2026
53.18
56.46
52.94
55.39
55.39
0.00%
0
0.00
Feb 13, 2026
53.18
56.46
52.94
55.39
55.39
+5.59%
1,601,616
2.05
Feb 12, 2026
55.70
55.91
52.16
52.46
52.46
-6.20%
1,048,254
1.36
Feb 11, 2026
55.85
57.30
53.80
55.93
55.93
+10.14%
1,056,909
1.39
Feb 10, 2026
54.10
58.70
53.51
54.33
54.33
+6.99%
2,610,508
3.61
Feb 09, 2026
48.24
51.22
48.24
50.78
50.78
+5.16%
971,363
1.36
Feb 06, 2026
45.31
48.53
45.20
48.29
48.29
+10.10%
660,407
0.93
Feb 05, 2026
42.26
44.80
42.26
43.86
43.86
+2.05%
978,693
1.39
Feb 04, 2026
45.60
47.50
41.87
42.98
42.98
-5.18%
1,252,311
1.82
Feb 03, 2026
47.48
47.88
44.30
45.33
45.33
-1.60%
1,136,756
1.68
Feb 02, 2026
43.03
46.43
42.80
46.07
46.07
+5.46%
899,589
1.34
Rows: