Education
About Us
Working with TipRanks
Follow Us
Ultra Clean Holdings (UCTT)
NASDAQ:UCTT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.83
26.30
25.57
26.15
26.15
+0.73%
244,316
0.49
Dec 22, 2025
25.97
26.28
25.65
25.96
25.96
+1.41%
309,742
0.62
Dec 19, 2025
25.45
26.14
25.45
25.60
25.60
+1.39%
608,047
1.22
Dec 18, 2025
24.69
25.39
24.62
25.25
25.25
+4.90%
443,155
0.88
Dec 17, 2025
25.19
25.52
23.82
24.07
24.07
-4.14%
596,197
1.19
Dec 16, 2025
25.44
25.74
24.78
25.11
25.11
-2.07%
349,798
0.70
Dec 15, 2025
26.27
26.49
25.36
25.64
25.64
-1.57%
528,120
1.06
Dec 12, 2025
27.92
27.99
25.83
26.05
26.05
-7.23%
355,684
0.71
Dec 11, 2025
27.75
28.34
27.45
28.08
28.08
-0.18%
531,631
1.08
Dec 10, 2025
27.19
28.73
26.80
28.13
28.13
+3.23%
510,260
1.04
Dec 09, 2025
26.48
27.60
26.25
27.25
27.25
+1.60%
403,993
0.82
Dec 08, 2025
26.52
27.24
26.41
26.82
26.82
+2.21%
495,674
1.02
Dec 05, 2025
26.44
26.97
26.04
26.24
26.24
-0.34%
530,977
1.10
Dec 04, 2025
26.34
26.89
26.10
26.33
26.33
-1.90%
510,514
1.07
Dec 03, 2025
25.71
27.22
25.35
26.84
26.84
+4.31%
785,035
1.67
Dec 02, 2025
25.25
26.18
25.14
25.73
25.73
+1.46%
1,783,739
3.99
Dec 01, 2025
24.43
25.54
24.07
25.36
25.36
0.00%
724,942
1.64
Nov 28, 2025
25.33
25.69
24.95
25.36
25.36
+0.88%
262,732
0.59
Nov 26, 2025
24.88
25.73
24.88
25.14
25.14
+0.96%
783,190
1.80
Nov 25, 2025
22.99
24.91
22.94
24.90
24.90
+8.03%
824,775
1.93
Nov 24, 2025
22.32
23.17
22.15
23.05
23.05
+3.50%
501,021
1.18
Nov 21, 2025
21.56
22.71
21.49
22.27
22.27
+2.86%
521,633
1.24
Nov 20, 2025
23.03
23.43
21.55
21.65
21.65
-2.30%
401,600
0.95
Nov 19, 2025
22.60
23.06
22.05
22.16
22.16
-0.63%
521,694
1.25
Nov 18, 2025
22.61
22.94
22.13
22.30
22.30
-2.28%
403,696
0.98
Nov 17, 2025
23.69
24.09
22.60
22.82
22.82
-4.52%
332,546
0.80
Nov 14, 2025
23.27
24.53
23.20
23.90
23.90
-1.97%
361,259
0.87
Nov 13, 2025
25.56
25.77
23.89
24.38
24.38
-6.23%
442,529
1.07
Nov 12, 2025
26.27
26.74
25.93
26.00
26.00
+0.74%
489,333
1.19
Nov 11, 2025
26.80
26.80
25.78
25.81
25.81
-4.44%
362,981
0.88
Nov 10, 2025
26.83
27.37
26.40
27.01
27.01
+3.65%
361,020
0.87
Nov 07, 2025
25.50
26.10
24.60
26.06
26.06
-0.27%
443,439
1.07
Nov 06, 2025
26.93
27.36
26.01
26.13
26.13
-2.90%
375,828
0.91
Nov 05, 2025
26.14
27.29
26.14
26.91
26.91
+3.10%
504,426
1.22
Nov 04, 2025
27.40
28.18
25.93
26.10
26.10
-8.52%
480,796
1.16
Nov 03, 2025
29.06
29.51
28.03
28.53
28.53
+4.09%
707,783
1.71
Oct 31, 2025
27.14
27.95
26.88
27.41
27.41
+1.78%
471,371
1.14
Oct 30, 2025
28.16
28.84
26.83
26.93
26.93
-5.81%
645,509
1.57
Oct 29, 2025
29.43
29.93
26.75
28.59
28.59
-4.19%
1,154,737
2.87
Oct 28, 2025
30.06
30.49
29.74
29.84
29.84
-1.87%
503,795
1.25
Oct 27, 2025
30.26
31.09
30.08
30.41
30.41
+1.40%
576,943
1.40
Oct 24, 2025
30.43
31.11
29.87
29.99
29.99
+0.37%
598,817
1.45
Oct 23, 2025
27.45
29.93
27.34
29.88
29.88
+7.21%
392,307
0.95
Oct 22, 2025
29.01
29.51
27.00
27.87
27.87
-4.59%
429,763
1.04
Oct 21, 2025
28.93
29.35
28.77
29.21
29.21
+0.14%
297,868
0.71
Oct 20, 2025
29.14
29.95
29.10
29.17
29.17
+1.43%
458,727
1.10
Oct 17, 2025
28.46
29.25
28.19
28.76
28.76
-0.81%
271,754
0.65
Oct 16, 2025
29.98
30.41
28.63
29.00
29.00
-1.44%
441,485
1.05
Oct 15, 2025
28.89
30.05
28.51
29.42
29.42
+5.15%
747,463
1.79
Oct 14, 2025
26.71
28.30
26.71
27.98
27.98
+0.72%
304,447
0.73
Rows: