Education
About Us
Working with TipRanks
Follow Us
United Community Banks (UCB)
NYSE:UCB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.25
32.51
31.95
32.26
32.26
-0.31%
1,417,109
2.13
Dec 18, 2025
32.66
32.72
32.28
32.36
32.36
-0.31%
926,665
1.37
Dec 17, 2025
32.27
32.83
32.23
32.46
32.46
+0.56%
1,091,205
1.62
Dec 16, 2025
32.45
32.47
32.03
32.28
32.28
0.00%
877,996
1.31
Dec 15, 2025
32.41
32.67
32.11
32.28
32.28
+0.44%
779,529
1.17
Dec 12, 2025
32.59
32.61
32.04
32.39
32.14
+0.69%
704,133
1.06
Dec 11, 2025
32.38
32.89
32.17
32.42
32.17
+0.90%
662,052
1.00
Dec 10, 2025
31.33
32.69
31.32
32.38
32.13
+3.89%
880,436
1.34
Dec 09, 2025
31.57
31.91
31.26
31.41
31.17
+1.42%
693,680
1.06
Dec 08, 2025
31.28
31.65
31.04
31.21
30.97
+1.10%
759,149
1.17
Dec 05, 2025
31.13
31.29
31.06
31.11
30.87
-0.02%
427,572
0.66
Dec 04, 2025
31.19
31.40
31.10
31.36
31.12
+1.00%
428,628
0.66
Dec 03, 2025
30.79
31.52
30.70
31.29
31.05
+2.68%
575,543
0.89
Dec 02, 2025
31.09
31.45
30.67
30.71
30.47
-0.04%
480,520
0.75
Dec 01, 2025
30.44
31.00
30.40
30.96
30.72
+2.10%
594,614
0.92
Nov 28, 2025
30.84
31.01
30.53
30.56
30.32
-0.43%
428,384
0.66
Nov 26, 2025
31.00
31.39
30.93
30.93
30.69
-0.19%
1,115,559
1.75
Nov 25, 2025
30.41
31.62
30.39
31.23
30.99
+3.74%
736,089
1.16
Nov 24, 2025
30.46
30.58
30.24
30.34
30.10
+0.15%
526,025
0.83
Nov 21, 2025
29.85
30.91
29.77
30.53
30.29
+3.42%
731,355
1.16
Nov 20, 2025
30.05
30.55
29.51
29.75
29.52
+0.71%
879,473
1.39
Nov 19, 2025
29.37
29.81
29.36
29.77
29.54
+2.22%
668,214
1.07
Nov 18, 2025
28.87
29.58
28.82
29.35
29.12
+2.21%
774,581
1.25
Nov 17, 2025
30.09
30.13
28.86
28.94
28.72
-3.55%
699,726
1.14
Nov 14, 2025
29.88
30.31
29.48
30.24
30.01
+1.65%
677,297
1.10
Nov 13, 2025
29.93
30.35
29.69
29.98
29.75
+0.28%
612,268
1.00
Nov 12, 2025
30.41
30.75
30.09
30.13
29.90
+0.31%
859,603
1.42
Nov 11, 2025
30.12
30.32
29.71
30.27
30.04
+1.38%
495,888
0.82
Nov 10, 2025
30.03
30.35
29.92
30.09
29.86
+1.18%
542,909
0.89
Nov 07, 2025
29.45
29.98
29.23
29.97
29.74
+2.42%
732,753
1.22
Nov 06, 2025
29.36
29.67
29.11
29.49
29.26
+0.92%
545,712
0.91
Nov 05, 2025
29.22
29.71
29.10
29.45
29.22
+1.75%
613,247
1.02
Nov 04, 2025
29.11
29.36
28.79
29.17
28.94
+0.20%
587,899
0.98
Nov 03, 2025
28.98
29.34
28.65
29.34
29.11
+1.26%
767,970
1.28
Oct 31, 2025
28.95
29.28
28.75
29.20
28.97
+0.54%
669,774
1.11
Oct 30, 2025
29.03
29.50
28.94
29.27
29.04
+0.92%
734,154
1.22
Oct 29, 2025
29.51
30.01
28.94
29.23
29.00
-1.18%
704,848
1.16
Oct 28, 2025
30.00
30.00
29.58
29.81
29.58
-0.09%
435,798
0.72
Oct 27, 2025
30.11
30.22
29.84
30.07
29.84
+1.25%
486,047
0.79
Oct 24, 2025
30.23
30.38
29.86
29.93
29.70
+1.02%
668,070
1.09
Oct 23, 2025
30.28
30.28
29.72
29.86
29.63
+0.11%
812,663
1.33
Oct 22, 2025
31.07
31.40
29.04
30.06
29.83
+0.25%
771,953
1.25
Oct 21, 2025
30.51
30.61
30.22
30.22
29.99
-0.11%
686,262
1.11
Oct 20, 2025
30.14
30.68
30.04
30.49
30.25
+2.56%
565,826
0.90
Oct 17, 2025
29.82
30.05
29.41
29.96
29.73
+2.42%
672,853
1.07
Oct 16, 2025
31.24
31.40
29.28
29.48
29.25
-5.83%
775,504
1.23
Oct 15, 2025
32.54
32.64
31.39
31.55
31.31
-1.86%
533,438
0.84
Oct 14, 2025
31.31
32.63
31.23
32.40
32.15
+3.69%
628,756
1.00
Oct 13, 2025
30.99
31.54
30.82
31.49
31.25
+4.05%
684,240
1.08
Oct 10, 2025
32.16
32.39
30.47
30.50
30.26
-4.00%
836,113
1.34
Rows: