Want to see UCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
34.61
35.41
34.61
35.26
35.26
+1.94%
719,490
0.81
Jul 08, 2026
35.18
35.29
34.35
34.59
34.59
-2.01%
879,775
0.98
Jul 07, 2026
35.89
35.98
35.30
35.30
35.30
-0.98%
646,906
0.72
Jul 06, 2026
35.35
35.81
35.27
35.65
35.65
+0.45%
652,649
0.72
Jul 03, 2026
36.20
36.30
35.17
35.49
35.49
0.00%
0
0.00
Jul 02, 2026
36.20
36.30
35.17
35.49
35.49
-1.55%
1,299,899
1.45
Jul 01, 2026
35.33
36.20
35.17
36.05
36.05
+2.74%
1,018,218
1.14
Jun 30, 2026
35.23
35.45
35.05
35.09
35.09
-0.76%
922,584
1.04
Jun 29, 2026
35.37
35.62
35.07
35.36
35.36
-0.70%
1,395,006
1.58
Jun 26, 2026
35.32
35.66
35.14
35.61
35.61
+1.57%
3,076,881
3.63
Jun 25, 2026
34.62
35.19
34.58
35.06
35.06
+1.48%
1,080,103
1.28
Jun 24, 2026
34.05
34.67
33.90
34.55
34.55
+1.50%
1,159,810
1.39
Jun 23, 2026
33.61
34.13
33.43
34.04
34.04
+1.98%
1,031,696
1.25
Jun 22, 2026
32.96
33.40
32.85
33.38
33.38
+1.61%
1,070,341
1.31
Jun 18, 2026
32.73
33.08
32.71
32.85
32.85
+0.89%
1,742,446
2.16
Jun 17, 2026
32.99
33.34
32.16
32.56
32.56
-2.25%
1,359,323
1.66
Jun 16, 2026
33.79
33.99
33.18
33.31
33.31
-0.42%
977,396
1.20
Jun 15, 2026
34.57
34.81
33.34
33.45
33.45
-2.71%
1,043,402
1.27
Jun 12, 2026
34.50
34.77
34.47
34.63
34.38
+1.05%
966,413
1.19
Jun 11, 2026
34.24
34.40
33.66
34.27
34.02
+0.88%
1,196,242
1.49
Jun 10, 2026
34.05
34.28
33.85
33.97
33.72
+0.68%
686,886
0.85
Jun 09, 2026
33.53
34.36
33.51
33.74
33.50
+1.44%
872,990
1.09
Jun 08, 2026
33.20
33.83
33.20
33.26
33.02
-0.24%
1,072,017
1.34
Jun 05, 2026
33.34
33.59
33.23
33.34
33.10
+0.36%
638,672
0.79
Jun 04, 2026
32.78
33.28
32.77
33.22
32.98
+3.01%
773,128
0.95
Jun 03, 2026
32.54
32.64
32.12
32.25
32.02
-1.91%
952,773
1.17
Jun 02, 2026
32.22
33.01
32.22
32.88
32.64
+1.76%
1,992,257
2.51
Jun 01, 2026
32.62
32.81
32.16
32.31
32.08
-1.94%
1,187,417
1.50
May 29, 2026
33.09
33.29
32.92
32.95
32.71
-0.45%
849,068
1.07
May 28, 2026
33.07
33.38
32.77
33.10
32.86
-0.60%
538,721
0.67
May 27, 2026
33.65
33.79
33.17
33.30
33.06
-0.89%
564,959
0.69
May 26, 2026
33.27
33.83
33.27
33.60
33.36
+1.14%
748,938
0.91
May 25, 2026
33.32
33.52
33.13
33.22
32.98
0.00%
0
0.00
May 22, 2026
33.32
33.52
33.13
33.22
32.98
-0.18%
549,212
0.66
May 21, 2026
33.04
33.37
32.68
33.28
33.04
-0.06%
572,948
0.68
May 20, 2026
32.59
33.43
32.35
33.30
33.06
+2.56%
745,353
0.89
May 19, 2026
32.51
32.60
32.06
32.47
32.24
-0.34%
491,322
0.58
May 18, 2026
32.21
32.73
32.15
32.58
32.34
+1.62%
462,630
0.55
May 15, 2026
32.67
32.67
31.84
32.06
31.83
-1.84%
704,017
0.83
May 14, 2026
32.50
32.83
32.07
32.66
32.42
+1.46%
525,058
0.63
May 13, 2026
32.59
32.80
32.13
32.19
31.96
-1.77%
570,486
0.68
May 12, 2026
32.82
32.91
31.96
32.77
32.53
+0.12%
814,692
0.97
May 11, 2026
33.57
33.70
32.69
32.73
32.49
-1.89%
750,133
0.90
May 08, 2026
33.55
33.71
33.28
33.36
33.12
-0.59%
622,576
0.75
May 07, 2026
33.96
34.10
33.43
33.56
33.32
-1.12%
513,145
0.61
May 06, 2026
33.91
34.26
33.81
33.94
33.69
+1.07%
644,888
0.77
May 05, 2026
33.36
33.71
33.09
33.58
33.34
+1.17%
441,284
0.52
May 04, 2026
33.21
33.66
33.12
33.19
32.95
-0.99%
556,256
0.65
May 01, 2026
33.46
33.82
33.08
33.52
33.28
+0.57%
565,072
0.66
Apr 30, 2026
32.86
33.69
32.75
33.33
33.09
+0.54%
727,531
0.84
Rows: