Education
About Us
Working with TipRanks
Follow Us
U Power Limited (UCAR)
NASDAQ:UCAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.56
0.56
0.47
0.51
0.51
-7.94%
357,275
8.29
Mar 12, 2026
0.66
0.66
0.55
0.55
0.55
-16.06%
151,488
3.72
Mar 11, 2026
0.72
0.72
0.66
0.66
0.66
-7.04%
145,609
3.77
Mar 10, 2026
0.82
0.84
0.70
0.71
0.71
-46.62%
764,137
28.56
Mar 09, 2026
1.41
1.41
1.29
1.33
1.33
-5.00%
71,144
2.76
Mar 06, 2026
1.39
1.46
1.36
1.40
1.40
+6.87%
82,998
3.38
Mar 05, 2026
1.38
1.41
1.28
1.31
1.31
-5.07%
46,334
1.92
Mar 04, 2026
1.37
1.39
1.35
1.38
1.38
+2.22%
8,777
0.36
Mar 03, 2026
1.39
1.43
1.22
1.35
1.35
-5.59%
22,319
0.93
Mar 02, 2026
1.42
1.49
1.41
1.43
1.43
-4.03%
4,351
0.18
Feb 27, 2026
1.46
1.64
1.45
1.49
1.49
+3.47%
58,819
2.52
Feb 26, 2026
1.38
1.47
1.37
1.44
1.44
+5.11%
13,225
0.57
Feb 25, 2026
1.39
1.45
1.35
1.37
1.37
-8.05%
51,693
2.28
Feb 24, 2026
1.42
1.51
1.42
1.49
1.49
+4.93%
33,386
1.49
Feb 23, 2026
1.49
1.56
1.35
1.42
1.42
-6.58%
53,236
2.35
Feb 20, 2026
1.39
1.53
1.33
1.52
1.52
+9.35%
157,868
7.29
Feb 19, 2026
1.40
1.46
1.36
1.39
1.39
-0.71%
77,169
3.70
Feb 18, 2026
1.40
1.44
1.32
1.40
1.40
0.00%
104,284
5.33
Feb 17, 2026
1.37
1.44
1.30
1.40
1.40
+2.19%
95,301
5.10
Feb 16, 2026
1.24
1.39
1.23
1.37
1.37
0.00%
0
0.00
Feb 13, 2026
1.24
1.39
1.23
1.37
1.37
+9.60%
18,738
0.92
Feb 12, 2026
1.21
1.26
1.18
1.25
1.25
+4.17%
18,178
0.90
Feb 11, 2026
1.19
1.24
1.15
1.20
1.20
-4.00%
37,600
1.85
Feb 10, 2026
1.22
1.33
1.13
1.20
1.20
-4.00%
46,346
2.31
Feb 09, 2026
1.36
1.36
1.25
1.25
1.25
-8.09%
10,356
0.51
Feb 06, 2026
1.29
1.40
1.26
1.36
1.36
+3.03%
13,198
0.62
Feb 05, 2026
1.36
1.39
1.29
1.32
1.32
-5.71%
37,217
1.77
Feb 04, 2026
1.44
1.44
1.40
1.40
1.40
-2.78%
5,135
0.23
Feb 03, 2026
1.46
1.46
1.42
1.44
1.44
-1.37%
4,826
0.21
Feb 02, 2026
1.45
1.53
1.45
1.46
1.46
-1.68%
14,470
0.57
Jan 30, 2026
1.53
1.65
1.45
1.49
1.49
-9.95%
4,511
0.15
Jan 29, 2026
1.60
1.67
1.41
1.65
1.65
+3.06%
12,821
0.44
Jan 28, 2026
1.69
1.75
1.60
1.60
1.60
-4.76%
9,958
0.34
Jan 27, 2026
1.75
1.75
1.65
1.68
1.68
-3.17%
30,781
1.06
Jan 26, 2026
1.57
1.82
1.56
1.74
1.74
+10.16%
104,565
3.78
Jan 23, 2026
1.57
1.60
1.56
1.58
1.58
+1.61%
3,238
0.11
Jan 22, 2026
1.55
1.58
1.54
1.55
1.55
-1.27%
6,502
0.21
Jan 21, 2026
1.55
1.60
1.54
1.57
1.57
+3.70%
9,874
0.29
Jan 20, 2026
1.51
1.54
1.46
1.51
1.51
-2.45%
3,981
0.12
Jan 19, 2026
1.50
1.55
1.49
1.55
1.55
0.00%
0
0.00
Jan 16, 2026
1.50
1.55
1.49
1.55
1.55
+3.47%
6,848
0.20
Jan 15, 2026
1.50
1.54
1.50
1.50
1.50
0.00%
7,124
0.20
Jan 14, 2026
1.50
1.53
1.49
1.50
1.50
-3.23%
9,023
0.26
Jan 13, 2026
1.57
1.62
1.46
1.55
1.55
-1.77%
9,639
0.27
Jan 12, 2026
1.49
1.60
1.47
1.58
1.58
+4.50%
15,694
0.41
Jan 09, 2026
1.55
1.64
1.51
1.51
1.51
-1.24%
13,124
0.32
Jan 08, 2026
1.52
1.57
1.46
1.53
1.53
+2.62%
11,653
0.27
Jan 07, 2026
1.45
1.53
1.45
1.49
1.49
-2.61%
32,757
0.73
Jan 06, 2026
1.50
1.55
1.50
1.53
1.53
+4.79%
24,572
0.52
Jan 05, 2026
1.41
1.50
1.40
1.46
1.46
+0.69%
12,944
0.27
Rows: