U Power Limited (UCAR)
NASDAQ:UCAR
Want to see UCAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.46
1.56
1.43
1.46
1.46
-3.31%
753,536
0.06
May 21, 2026
1.46
1.69
1.39
1.51
1.51
+11.03%
7,345,202
0.57
May 20, 2026
1.25
1.42
1.25
1.36
1.36
+8.80%
7,811,238
0.61
May 19, 2026
1.31
1.34
1.25
1.25
1.25
-4.58%
120,099
<0.01
May 18, 2026
1.32
1.38
1.26
1.31
1.31
+0.77%
247,784
0.02
May 15, 2026
1.37
1.44
1.29
1.30
1.30
-4.41%
304,015
0.02
May 14, 2026
1.39
1.46
1.34
1.36
1.36
0.00%
330,302
0.03
May 13, 2026
1.37
1.48
1.27
1.36
1.36
+0.74%
548,970
0.04
May 12, 2026
1.44
1.52
1.35
1.35
1.35
-6.90%
270,597
0.02
May 11, 2026
1.46
1.47
1.32
1.45
1.45
-3.97%
429,856
0.03
May 08, 2026
1.56
1.56
1.45
1.51
1.51
-3.21%
347,866
0.03
May 07, 2026
1.56
1.58
1.45
1.56
1.56
-3.11%
662,166
0.05
May 06, 2026
1.52
1.61
1.45
1.61
1.61
+3.21%
648,314
0.05
May 05, 2026
1.62
1.63
1.50
1.56
1.56
-6.59%
701,745
0.05
May 04, 2026
1.66
1.76
1.53
1.67
1.67
-1.18%
989,692
0.08
May 01, 2026
1.76
1.78
1.66
1.69
1.69
+2.42%
757,489
0.06
Apr 30, 2026
1.94
2.07
1.65
1.65
1.65
-10.81%
1,938,861
0.15
Apr 29, 2026
1.80
2.05
1.78
1.85
1.85
+2.78%
1,988,699
0.16
Apr 28, 2026
1.72
2.03
1.71
1.80
1.80
-0.55%
2,368,918
0.19
Apr 27, 2026
1.63
2.71
1.54
1.81
1.81
+10.37%
46,236,527
3.88
Apr 24, 2026
1.76
1.85
1.56
1.64
1.64
-2.96%
1,658,083
0.14
Apr 23, 2026
1.57
1.88
1.55
1.69
1.69
+6.96%
2,010,670
0.17
Apr 22, 2026
1.45
1.68
1.45
1.58
1.58
+8.97%
1,310,002
0.11
Apr 21, 2026
1.49
1.53
1.39
1.45
1.45
-3.33%
964,617
0.08
Apr 20, 2026
1.33
1.75
1.33
1.50
1.50
+0.67%
3,386,148
0.29
Apr 17, 2026
1.50
1.96
1.29
1.49
1.49
+29.57%
60,504,980
5.59
Apr 16, 2026
1.29
1.34
1.14
1.15
1.15
-15.44%
1,594,154
0.15
Apr 15, 2026
1.47
1.52
1.26
1.36
1.36
-9.93%
2,475,188
0.23
Apr 14, 2026
1.65
2.08
1.51
1.51
1.51
-19.68%
4,544,531
0.43
Apr 13, 2026
1.92
2.03
1.65
1.88
1.88
-19.31%
5,214,598
0.49
Apr 10, 2026
1.80
2.78
1.71
2.33
2.33
+42.07%
50,831,000
5.19
Apr 09, 2026
2.33
2.76
1.35
1.64
1.64
-31.09%
55,679,910
6.25
Apr 08, 2026
0.88
2.39
0.86
2.38
2.38
+331.94%
303,978,594
74.36
Apr 07, 2026
0.55
0.58
0.54
0.55
0.55
+2.04%
19,949,650
5.29
Apr 06, 2026
0.63
0.63
0.51
0.54
0.54
-18.18%
2,160,419
0.58
Apr 03, 2026
0.55
0.68
0.53
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.55
0.68
0.53
0.66
0.66
+9.45%
6,595,751
1.82
Apr 01, 2026
0.53
0.88
0.50
0.60
0.60
+58.68%
150,236,297
120.40
Mar 31, 2026
0.52
0.52
0.38
0.38
0.38
-30.02%
5,809,975
5.03
Mar 30, 2026
0.51
0.57
0.48
0.54
0.54
-6.86%
1,993,946
1.77
Mar 27, 2026
0.80
0.84
0.53
0.58
0.58
-16.83%
25,133,800
34.66
Mar 26, 2026
0.94
0.94
0.65
0.70
0.70
-27.06%
3,983,607
6.02
Mar 25, 2026
1.02
1.07
0.90
0.96
0.96
-16.14%
1,092,530
1.69
Mar 24, 2026
1.14
1.21
1.08
1.15
1.15
-11.98%
2,201,468
3.61
Mar 23, 2026
1.50
1.56
1.29
1.30
1.30
-20.22%
2,222,258
3.87
Mar 20, 2026
1.77
1.89
1.50
1.63
1.63
+4.08%
7,185,435
15.61
Mar 19, 2026
1.47
1.90
1.46
1.57
1.57
-65.08%
6,059,335
16.64
Mar 18, 2026
6.38
6.38
4.31
4.49
4.49
-37.82%
1,777,069
5.29
Mar 17, 2026
7.55
17.50
6.00
7.22
7.22
+62.71%
20,839,610
3,972.72
Mar 16, 2026
4.81
4.81
4.44
4.44
4.44
-12.98%
23,863
4.89
Rows: