U Power Limited (UCAR)
NASDAQ:UCAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.63
0.63
0.51
0.54
0.54
-18.18%
2,160,419
0.58
Apr 03, 2026
0.55
0.68
0.53
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.55
0.68
0.53
0.66
0.66
+9.45%
6,595,751
1.82
Apr 01, 2026
0.53
0.88
0.50
0.60
0.60
+58.68%
150,236,297
120.40
Mar 31, 2026
0.52
0.52
0.38
0.38
0.38
-30.02%
5,809,975
5.03
Mar 30, 2026
0.51
0.57
0.48
0.54
0.54
-6.86%
1,993,946
1.77
Mar 27, 2026
0.80
0.84
0.53
0.58
0.58
-16.83%
25,133,800
34.66
Mar 26, 2026
0.94
0.94
0.65
0.70
0.70
-27.06%
3,983,607
6.02
Mar 25, 2026
1.02
1.07
0.90
0.96
0.96
-16.14%
1,092,530
1.69
Mar 24, 2026
1.14
1.21
1.08
1.15
1.15
-11.98%
2,201,468
3.61
Mar 23, 2026
1.50
1.56
1.29
1.30
1.30
-20.22%
2,222,258
3.87
Mar 20, 2026
1.77
1.89
1.50
1.63
1.63
+4.08%
7,185,435
15.61
Mar 19, 2026
1.47
1.90
1.46
1.57
1.57
-65.08%
6,059,335
16.64
Mar 18, 2026
6.38
6.38
4.31
4.49
4.49
-37.82%
1,777,069
5.29
Mar 17, 2026
7.55
17.50
6.00
7.22
7.22
+62.71%
20,839,610
3,972.72
Mar 16, 2026
4.81
4.81
4.44
4.44
4.44
-12.98%
23,863
4.89
Mar 13, 2026
5.64
5.64
4.69
5.10
5.10
-7.94%
36,057
8.27
Mar 12, 2026
6.60
6.60
5.50
5.54
5.54
-16.10%
15,918
3.86
Mar 11, 2026
7.17
7.17
6.58
6.60
6.60
-7.05%
15,394
3.96
Mar 10, 2026
8.18
8.41
7.00
7.10
7.10
-46.59%
79,711
30.31
Mar 09, 2026
14.10
14.10
12.90
13.30
13.30
-5.00%
7,114
2.81
Mar 06, 2026
13.85
14.55
13.60
14.00
14.00
+6.88%
8,299
3.41
Mar 05, 2026
13.79
14.08
12.80
13.10
13.10
-5.08%
4,633
1.95
Mar 04, 2026
13.70
13.90
13.52
13.80
13.80
+2.22%
877
0.37
Mar 03, 2026
13.90
14.30
12.20
13.50
13.50
-5.59%
2,231
0.94
Mar 02, 2026
14.20
14.94
14.10
14.30
14.30
-4.03%
435
0.18
Feb 27, 2026
14.60
16.35
14.50
14.90
14.90
+3.47%
5,881
2.56
Feb 26, 2026
13.80
14.70
13.70
14.40
14.40
+5.11%
1,322
0.57
Feb 25, 2026
13.90
14.50
13.50
13.70
13.70
-8.05%
5,169
2.32
Feb 24, 2026
14.17
15.10
14.17
14.90
14.90
+4.93%
3,338
1.54
Feb 23, 2026
14.90
15.55
13.45
14.20
14.20
-6.58%
5,323
2.52
Feb 20, 2026
13.90
15.30
13.30
15.20
15.20
+9.35%
15,786
8.39
Feb 19, 2026
14.00
14.62
13.60
13.90
13.90
-0.71%
7,716
4.33
Feb 18, 2026
14.00
14.40
13.20
14.00
14.00
0.00%
10,428
6.05
Feb 17, 2026
13.70
14.35
13.00
14.00
14.00
+2.19%
9,530
5.52
Feb 16, 2026
12.40
13.90
12.30
13.70
13.70
0.00%
0
0.00
Feb 13, 2026
12.40
13.90
12.30
13.70
13.70
+9.60%
1,873
1.06
Feb 12, 2026
12.10
12.59
11.80
12.50
12.50
+4.17%
1,817
1.00
Feb 11, 2026
11.90
12.38
11.50
12.00
12.00
0.00%
3,760
2.08
Feb 10, 2026
12.20
13.30
11.30
12.00
12.00
-4.00%
4,634
2.48
Feb 09, 2026
13.60
13.60
12.50
12.50
12.50
-8.09%
1,035
0.55
Feb 06, 2026
12.90
14.00
12.55
13.60
13.60
+3.03%
1,319
0.69
Feb 05, 2026
13.60
13.89
12.90
13.20
13.20
-5.71%
3,721
1.95
Feb 04, 2026
14.40
14.44
14.00
14.00
14.00
-2.78%
514
0.26
Feb 03, 2026
14.60
14.60
14.20
14.40
14.40
-1.37%
482
0.24
Feb 02, 2026
14.50
15.25
14.50
14.60
14.60
-1.68%
1,447
0.70
Jan 30, 2026
15.30
16.49
14.50
14.85
14.85
-9.99%
451
0.21
Jan 29, 2026
16.01
16.70
14.11
16.50
16.50
+3.12%
1,282
0.57
Jan 28, 2026
16.90
17.50
16.00
16.00
16.00
-4.76%
995
0.40
Jan 27, 2026
17.50
17.50
16.50
16.80
16.80
-3.17%
3,078
1.08
Rows: