Want to see UCAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.20
1.20
1.08
1.15
1.15
-3.36%
122,290
0.05
Jul 16, 2026
1.18
1.25
1.18
1.19
1.19
-1.65%
60,720
0.02
Jul 15, 2026
1.21
1.24
1.17
1.21
1.21
0.00%
57,085
0.02
Jul 14, 2026
1.35
1.35
1.19
1.21
1.21
-9.02%
263,329
0.10
Jul 13, 2026
1.12
1.40
1.11
1.33
1.33
+9.92%
6,059,145
2.22
Jul 10, 2026
1.20
1.22
1.10
1.21
1.21
0.00%
107,492
0.03
Jul 09, 2026
1.10
1.21
1.10
1.21
1.21
+7.08%
85,473
0.02
Jul 08, 2026
1.11
1.14
1.10
1.13
1.13
-0.88%
39,274
<0.01
Jul 07, 2026
1.16
1.19
1.12
1.14
1.14
-2.56%
57,227
<0.01
Jul 06, 2026
1.17
1.20
1.16
1.17
1.17
-0.85%
30,826
<0.01
Jul 03, 2026
1.20
1.21
1.14
1.18
1.18
0.00%
0
0.00
Jul 02, 2026
1.20
1.21
1.14
1.18
1.18
0.00%
79,035
<0.01
Jul 01, 2026
1.20
1.23
1.18
1.18
1.18
-3.28%
55,589
<0.01
Jun 30, 2026
1.22
1.28
1.20
1.22
1.22
+0.83%
96,894
<0.01
Jun 29, 2026
1.19
1.22
1.15
1.21
1.21
+2.54%
74,516
<0.01
Jun 26, 2026
1.19
1.22
1.16
1.18
1.18
-1.67%
71,875
<0.01
Jun 25, 2026
1.24
1.25
1.14
1.20
1.20
-6.25%
178,657
0.01
Jun 24, 2026
1.12
1.43
1.11
1.28
1.28
+15.32%
941,655
0.07
Jun 23, 2026
1.12
1.15
1.08
1.11
1.11
-2.63%
139,807
0.01
Jun 22, 2026
1.16
1.18
1.11
1.14
1.14
-4.20%
236,169
0.02
Jun 18, 2026
1.13
1.20
1.12
1.19
1.19
+5.31%
237,134
0.02
Jun 17, 2026
1.17
1.21
1.07
1.13
1.13
-5.04%
272,806
0.02
Jun 16, 2026
1.22
1.26
1.06
1.19
1.19
-2.46%
509,011
0.04
Jun 15, 2026
1.20
1.27
1.17
1.22
1.22
+0.83%
320,380
0.02
Jun 12, 2026
1.15
1.23
1.15
1.21
1.21
-1.63%
330,001
0.02
Jun 11, 2026
1.17
1.31
1.12
1.23
1.23
+1.65%
3,516,543
0.27
Jun 10, 2026
1.27
1.37
1.21
1.21
1.21
-6.92%
470,145
0.04
Jun 09, 2026
1.33
1.40
1.25
1.30
1.30
-3.70%
2,334,036
0.18
Jun 08, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
153,167
0.01
Jun 05, 2026
1.39
1.39
1.35
1.35
1.35
-2.17%
258,310
0.02
Jun 04, 2026
1.41
1.42
1.37
1.38
1.38
-2.82%
108,834
<0.01
Jun 03, 2026
1.37
1.43
1.36
1.42
1.42
+1.43%
238,674
0.02
Jun 02, 2026
1.41
1.44
1.35
1.40
1.40
-3.45%
210,845
0.02
Jun 01, 2026
1.35
1.46
1.35
1.45
1.45
+5.07%
433,813
0.03
May 29, 2026
1.43
1.46
1.35
1.38
1.38
-4.83%
286,140
0.02
May 28, 2026
1.43
1.49
1.43
1.45
1.45
0.00%
231,204
0.02
May 27, 2026
1.43
1.54
1.43
1.45
1.45
-3.33%
655,646
0.05
May 26, 2026
1.46
1.57
1.46
1.50
1.50
+2.74%
520,126
0.04
May 22, 2026
1.46
1.56
1.43
1.46
1.46
-3.31%
753,536
0.06
May 21, 2026
1.46
1.69
1.39
1.51
1.51
+11.03%
7,345,202
0.57
May 20, 2026
1.25
1.42
1.25
1.36
1.36
+8.80%
7,811,238
0.61
May 19, 2026
1.31
1.34
1.25
1.25
1.25
-4.58%
120,099
<0.01
May 18, 2026
1.32
1.38
1.26
1.31
1.31
+0.77%
247,784
0.02
May 15, 2026
1.37
1.44
1.29
1.30
1.30
-4.41%
304,015
0.02
May 14, 2026
1.39
1.46
1.34
1.36
1.36
0.00%
330,302
0.03
May 13, 2026
1.37
1.48
1.27
1.36
1.36
+0.74%
548,970
0.04
May 12, 2026
1.44
1.52
1.35
1.35
1.35
-6.90%
270,597
0.02
May 11, 2026
1.46
1.47
1.32
1.45
1.45
-3.97%
429,856
0.03
May 08, 2026
1.56
1.56
1.45
1.51
1.51
-3.21%
347,866
0.03
May 07, 2026
1.56
1.58
1.45
1.56
1.56
-3.11%
662,166
0.05
Rows: