Education
About Us
Working with TipRanks
Follow Us
U Power Limited (UCAR)
NASDAQ:UCAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.67
1.74
1.62
1.69
1.68
-0.30%
3,855
0.06
Dec 24, 2025
1.60
1.72
1.57
1.69
1.69
+0.60%
14,063
0.20
Dec 23, 2025
1.61
1.73
1.61
1.68
1.68
-1.18%
6,896
0.10
Dec 22, 2025
1.57
1.75
1.53
1.70
1.70
+3.03%
23,906
0.34
Dec 19, 2025
1.70
1.81
1.65
1.65
1.65
+0.92%
10,797
0.15
Dec 18, 2025
1.73
1.75
1.55
1.64
1.64
-4.39%
9,013
0.13
Dec 17, 2025
1.66
1.75
1.66
1.71
1.71
+1.79%
6,641
0.09
Dec 16, 2025
1.78
1.87
1.43
1.68
1.68
-4.05%
34,070
0.48
Dec 15, 2025
1.80
1.80
1.67
1.75
1.75
-2.78%
8,626
0.12
Dec 12, 2025
1.80
1.85
1.80
1.80
1.80
+3.21%
9,567
0.13
Dec 11, 2025
1.77
1.79
1.71
1.75
1.74
-1.41%
2,350
0.03
Dec 10, 2025
1.79
1.79
1.75
1.77
1.77
+1.14%
11,336
0.16
Dec 09, 2025
1.86
1.90
1.73
1.75
1.75
-3.31%
17,630
0.24
Dec 08, 2025
1.90
1.90
1.81
1.81
1.81
-0.55%
11,220
0.15
Dec 05, 2025
1.88
1.91
1.80
1.82
1.82
+1.68%
5,067
0.07
Dec 04, 2025
1.85
1.88
1.74
1.79
1.79
-3.24%
21,273
0.29
Dec 03, 2025
1.89
1.95
1.84
1.85
1.85
-2.12%
8,483
0.12
Dec 02, 2025
1.92
1.94
1.88
1.89
1.89
-0.53%
11,561
0.16
Dec 01, 2025
1.85
1.96
1.77
1.90
1.90
-1.81%
15,708
0.21
Nov 28, 2025
1.88
1.98
1.88
1.94
1.94
-0.26%
4,116
0.06
Nov 26, 2025
1.90
1.96
1.89
1.94
1.94
0.00%
11,953
0.16
Nov 25, 2025
1.95
1.97
1.89
1.94
1.94
-0.51%
14,134
0.19
Nov 24, 2025
1.97
1.98
1.91
1.95
1.95
-1.02%
15,908
0.21
Nov 21, 2025
1.96
2.00
1.83
1.97
1.97
0.00%
66,035
0.90
Nov 20, 2025
1.81
2.02
1.81
1.97
1.97
+5.35%
97,327
1.35
Nov 19, 2025
2.01
2.01
1.75
1.87
1.87
-6.97%
26,574
0.37
Nov 18, 2025
2.05
2.05
1.97
2.01
2.01
-4.29%
22,077
0.31
Nov 17, 2025
2.12
2.13
2.01
2.10
2.10
+1.45%
40,072
0.56
Nov 14, 2025
2.01
2.14
2.01
2.07
2.07
0.00%
37,122
0.51
Nov 13, 2025
2.11
2.13
1.95
2.07
2.07
-5.05%
82,953
1.17
Nov 12, 2025
2.14
2.18
2.02
2.18
2.18
-0.46%
12,303
0.17
Nov 11, 2025
2.15
2.19
2.13
2.19
2.19
+1.86%
46,971
0.66
Nov 10, 2025
2.09
2.15
2.07
2.15
2.15
+2.38%
27,577
0.38
Nov 07, 2025
2.06
2.10
2.05
2.10
2.10
+3.45%
30,408
0.41
Nov 06, 2025
2.14
2.14
2.01
2.03
2.03
-3.33%
66,526
0.91
Nov 05, 2025
2.06
2.10
2.05
2.10
2.10
0.00%
23,006
0.31
Nov 04, 2025
2.14
2.14
2.03
2.10
2.10
-2.33%
61,843
0.79
Nov 03, 2025
2.05
2.19
2.04
2.15
2.15
+3.37%
73,065
0.92
Oct 31, 2025
2.09
2.10
2.06
2.08
2.08
+0.48%
158,888
2.06
Oct 30, 2025
1.99
2.10
1.92
2.07
2.07
+8.95%
249,789
3.38
Oct 29, 2025
1.93
1.96
1.90
1.90
1.90
-1.55%
6,450
0.08
Oct 28, 2025
1.97
1.98
1.93
1.93
1.93
-2.28%
17,106
0.21
Oct 27, 2025
2.00
2.00
1.96
1.98
1.98
+1.80%
18,954
0.23
Oct 24, 2025
1.97
1.97
1.89
1.94
1.94
-2.02%
20,500
0.25
Oct 23, 2025
2.03
2.03
1.98
1.98
1.98
-1.98%
37,103
0.42
Oct 22, 2025
1.96
2.13
1.79
2.02
2.02
-3.35%
139,010
1.49
Oct 21, 2025
1.93
2.19
1.90
2.09
2.09
+9.42%
252,576
2.80
Oct 20, 2025
1.92
1.95
1.91
1.91
1.91
-1.04%
19,592
0.22
Oct 17, 2025
1.92
1.95
1.92
1.93
1.93
-3.50%
12,946
0.14
Oct 16, 2025
1.98
2.00
1.96
2.00
2.00
-0.25%
7,249
0.08
Rows: