Education
About Us
Working with TipRanks
Follow Us
Ubisoft (UBSFY)
OTHER OTC:UBSFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 24, 2025
1.51
1.51
1.51
1.51
1.51
+1.48%
52,346
8.05
Dec 23, 2025
1.49
1.49
1.49
1.49
1.49
+0.07%
0
0.00
Dec 22, 2025
1.49
1.49
1.49
1.49
1.49
-0.47%
0
0.00
Dec 19, 2025
1.50
1.50
1.50
1.50
1.50
+1.63%
0
0.00
Dec 18, 2025
1.47
1.47
1.47
1.47
1.47
+6.83%
0
0.00
Dec 17, 2025
1.38
1.38
1.38
1.38
1.38
-4.04%
0
0.00
Dec 16, 2025
1.44
1.44
1.44
1.44
1.44
-2.84%
0
0.00
Dec 15, 2025
1.48
1.48
1.48
1.48
1.48
-0.81%
0
0.00
Dec 12, 2025
1.49
1.49
1.49
1.49
1.49
+0.95%
0
0.00
Dec 11, 2025
1.48
1.48
1.48
1.48
1.48
+4.17%
0
0.00
Dec 10, 2025
1.42
1.42
1.42
1.42
1.42
+0.64%
0
0.00
Dec 09, 2025
1.41
1.41
1.41
1.41
1.41
-0.64%
0
0.00
Dec 08, 2025
1.42
1.42
1.42
1.42
1.42
-3.74%
155,894
9.57
Dec 05, 2025
1.47
1.47
1.47
1.47
1.47
+0.27%
0
0.00
Dec 04, 2025
1.47
1.47
1.47
1.47
1.47
-3.74%
0
0.00
Dec 03, 2025
1.52
1.52
1.52
1.52
1.52
-0.59%
0
0.00
Dec 02, 2025
1.53
1.53
1.53
1.53
1.53
-0.84%
20,902
1.31
Dec 01, 2025
1.55
1.55
1.55
1.55
1.55
-8.03%
0
0.00
Nov 28, 2025
1.68
1.68
1.68
1.68
1.68
+9.23%
70,378
4.74
Nov 26, 2025
1.54
1.54
1.54
1.54
1.54
-3.99%
0
0.00
Nov 25, 2025
1.60
1.60
1.60
1.60
1.60
-4.13%
0
0.00
Nov 24, 2025
1.67
1.67
1.67
1.67
1.67
+3.34%
0
0.00
Nov 21, 2025
1.62
1.62
1.62
1.62
1.62
+3.65%
0
0.00
Nov 20, 2025
1.56
1.56
1.56
1.56
1.56
-0.19%
0
0.00
Nov 19, 2025
1.56
1.56
1.56
1.56
1.56
-0.26%
0
0.00
Nov 18, 2025
1.57
1.57
1.57
1.57
1.57
-0.13%
0
0.00
Nov 17, 2025
1.57
1.57
1.57
1.57
1.57
-0.13%
0
0.00
Nov 14, 2025
1.57
1.57
1.57
1.57
1.57
-0.25%
0
0.00
Nov 13, 2025
1.58
1.58
1.58
1.58
1.58
-0.57%
0
0.00
Nov 12, 2025
1.59
1.59
1.59
1.59
1.58
+4.00%
0
0.00
Nov 11, 2025
1.52
1.52
1.52
1.52
1.52
+6.57%
0
0.00
Nov 10, 2025
1.43
1.43
1.43
1.43
1.43
+1.56%
0
0.00
Nov 07, 2025
1.41
1.41
1.41
1.41
1.41
-4.15%
0
0.00
Nov 06, 2025
1.47
1.47
1.47
1.47
1.47
-1.87%
0
0.00
Nov 05, 2025
1.50
1.50
1.50
1.50
1.50
-2.48%
0
0.00
Nov 04, 2025
1.54
1.54
1.54
1.54
1.54
-3.76%
0
0.00
Nov 03, 2025
1.60
1.60
1.60
1.60
1.60
-10.79%
0
0.00
Oct 31, 2025
1.79
1.79
1.79
1.79
1.79
-1.22%
0
0.00
Oct 30, 2025
1.81
1.81
1.81
1.81
1.81
-0.28%
0
0.00
Oct 29, 2025
1.82
1.82
1.82
1.82
1.82
-1.94%
0
0.00
Oct 28, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Oct 27, 2025
1.85
1.85
1.85
1.85
1.85
-0.48%
0
0.00
Oct 24, 2025
1.86
1.86
1.86
1.86
1.86
-1.01%
0
0.00
Oct 23, 2025
1.88
1.88
1.88
1.88
1.88
-0.32%
0
0.00
Oct 22, 2025
1.89
1.89
1.89
1.89
1.88
-1.10%
0
0.00
Oct 21, 2025
1.91
1.91
1.91
1.91
1.91
-0.21%
0
0.00
Oct 20, 2025
1.91
1.91
1.91
1.91
1.91
+2.96%
0
0.00
Oct 17, 2025
1.86
1.86
1.86
1.86
1.86
-7.48%
0
0.00
Oct 16, 2025
2.01
2.01
2.01
2.01
2.00
-2.10%
0
0.00
Rows: