Ubisoft (UBSFY)
OTHER OTC:UBSFY
Want to see UBSFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.16
1.16
1.16
1.16
1.16
+0.35%
38,517
0.67
Apr 30, 2026
1.16
1.16
1.16
1.16
1.16
+1.22%
0
0.00
Apr 29, 2026
1.15
1.15
1.15
1.15
1.15
-0.52%
0
0.00
Apr 28, 2026
1.15
1.15
1.15
1.15
1.15
-1.37%
135,925
2.46
Apr 27, 2026
1.17
1.17
1.17
1.17
1.17
+5.23%
164,544
3.12
Apr 24, 2026
1.11
1.11
1.11
1.11
1.11
-3.31%
0
0.00
Apr 23, 2026
1.15
1.15
1.15
1.15
1.15
-4.58%
484,854
9.01
Apr 22, 2026
1.20
1.20
1.20
1.20
1.20
-2.04%
0
0.00
Apr 21, 2026
1.23
1.23
1.23
1.23
1.23
+3.98%
350,963
7.27
Apr 20, 2026
1.18
1.18
1.18
1.18
1.18
-1.50%
266,341
6.05
Apr 17, 2026
1.20
1.20
1.20
1.20
1.20
+7.25%
0
0.00
Apr 16, 2026
1.12
1.12
1.12
1.12
1.12
+2.57%
0
0.00
Apr 15, 2026
1.09
1.09
1.09
1.09
1.09
+1.40%
0
0.00
Apr 14, 2026
1.07
1.07
1.07
1.07
1.07
+9.48%
0
0.00
Apr 13, 2026
0.98
0.98
0.98
0.98
0.98
+4.58%
0
0.00
Apr 10, 2026
0.94
0.94
0.94
0.94
0.94
+1.74%
0
0.00
Apr 09, 2026
0.92
0.92
0.92
0.92
0.92
-1.50%
109,299
2.58
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
+4.58%
0
0.00
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
+0.90%
0
0.00
Apr 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
44,603
1.07
Apr 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
29,105
0.70
Apr 01, 2026
0.90
0.90
0.90
0.90
0.90
+2.04%
38,413
0.88
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
-2.96%
0
0.00
Mar 30, 2026
0.91
0.91
0.91
0.91
0.91
+4.23%
32,077
0.74
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
-1.02%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
-5.16%
0
0.00
Mar 25, 2026
0.93
0.93
0.93
0.93
0.93
+4.14%
0
0.00
Mar 24, 2026
0.89
0.89
0.89
0.89
0.89
-4.08%
0
0.00
Mar 23, 2026
0.93
0.93
0.93
0.93
0.93
+5.55%
0
0.00
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-3.92%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-0.97%
0
0.00
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
-3.43%
0
0.00
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
+3.11%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
-4.97%
0
0.00
Mar 12, 2026
0.97
0.97
0.97
0.97
0.97
+2.12%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
+2.16%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
-5.03%
0
0.00
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
+8.83%
0
0.00
Mar 06, 2026
0.90
0.90
0.90
0.90
0.90
-3.56%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
-1.69%
78,827
1.74
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
+3.96%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-4.02%
0
0.00
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
-3.76%
0
0.00
Feb 27, 2026
0.98
0.98
0.98
0.98
0.98
-7.44%
0
0.00
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
+6.09%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
+2.98%
0
0.00
Feb 24, 2026
0.97
0.97
0.97
0.97
0.97
-0.61%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+1.14%
0
0.00
Rows: