Education
About Us
Working with TipRanks
Follow Us
UBISOFT Entertainment (UBSFY)
OTHER OTC:UBSFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.06
1.06
1.06
1.06
1.06
+10.89%
0
0.00
Jan 23, 2026
0.96
0.96
0.96
0.96
0.96
+2.03%
0
0.00
Jan 22, 2026
0.94
0.94
0.94
0.94
0.94
-39.65%
0
0.00
Jan 21, 2026
1.55
1.55
1.55
1.55
1.55
+3.40%
0
0.00
Jan 20, 2026
1.50
1.50
1.50
1.50
1.50
-6.13%
0
0.00
Jan 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.60
1.60
1.60
1.60
1.60
+1.40%
0
0.00
Jan 15, 2026
1.58
1.58
1.58
1.58
1.58
+8.02%
0
0.00
Jan 14, 2026
1.46
1.46
1.46
1.46
1.46
+1.18%
0
0.00
Jan 13, 2026
1.44
1.44
1.44
1.44
1.44
-0.21%
0
0.00
Jan 12, 2026
1.45
1.45
1.45
1.45
1.45
+2.19%
0
0.00
Jan 09, 2026
1.41
1.41
1.41
1.41
1.41
+1.22%
9,669
1.15
Jan 08, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
0
0.00
Jan 07, 2026
1.43
1.43
1.43
1.43
1.43
-1.92%
0
0.00
Jan 06, 2026
1.46
1.46
1.46
1.46
1.46
-1.89%
0
0.00
Jan 05, 2026
1.48
1.48
1.48
1.48
1.48
-0.60%
36,408
4.67
Jan 02, 2026
1.49
1.49
1.49
1.49
1.49
-1.39%
154,389
28.86
Jan 01, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 31, 2025
1.51
1.51
1.51
1.51
1.51
-3.94%
0
0.00
Dec 30, 2025
1.58
1.58
1.58
1.58
1.58
+4.65%
0
0.00
Dec 29, 2025
1.51
1.51
1.51
1.51
1.51
-0.40%
0
0.00
Dec 26, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 25, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 24, 2025
1.51
1.51
1.51
1.51
1.51
+1.48%
52,346
8.05
Dec 23, 2025
1.49
1.49
1.49
1.49
1.49
+0.07%
0
0.00
Dec 22, 2025
1.49
1.49
1.49
1.49
1.49
-0.47%
0
0.00
Dec 19, 2025
1.50
1.50
1.50
1.50
1.50
+1.63%
0
0.00
Dec 18, 2025
1.47
1.47
1.47
1.47
1.47
+6.83%
0
0.00
Dec 17, 2025
1.38
1.38
1.38
1.38
1.38
-4.04%
0
0.00
Dec 16, 2025
1.44
1.44
1.44
1.44
1.44
-2.84%
0
0.00
Dec 15, 2025
1.48
1.48
1.48
1.48
1.48
-0.81%
0
0.00
Dec 12, 2025
1.49
1.49
1.49
1.49
1.49
+0.95%
0
0.00
Dec 11, 2025
1.48
1.48
1.48
1.48
1.48
+4.17%
0
0.00
Dec 10, 2025
1.42
1.42
1.42
1.42
1.42
+0.64%
0
0.00
Dec 09, 2025
1.41
1.41
1.41
1.41
1.41
-0.64%
0
0.00
Dec 08, 2025
1.42
1.42
1.42
1.42
1.42
-3.74%
155,894
9.57
Dec 05, 2025
1.47
1.47
1.47
1.47
1.47
+0.27%
0
0.00
Dec 04, 2025
1.47
1.47
1.47
1.47
1.47
-3.74%
0
0.00
Dec 03, 2025
1.52
1.52
1.52
1.52
1.52
-0.59%
0
0.00
Dec 02, 2025
1.53
1.53
1.53
1.53
1.53
-0.84%
20,902
1.31
Dec 01, 2025
1.55
1.55
1.55
1.55
1.55
-8.03%
0
0.00
Nov 28, 2025
1.68
1.68
1.68
1.68
1.68
+9.23%
70,378
4.74
Nov 27, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Nov 26, 2025
1.54
1.54
1.54
1.54
1.54
-3.99%
0
0.00
Nov 25, 2025
1.60
1.60
1.60
1.60
1.60
-4.13%
0
0.00
Nov 24, 2025
1.67
1.67
1.67
1.67
1.67
+3.34%
0
0.00
Nov 21, 2025
1.62
1.62
1.62
1.62
1.62
+3.65%
0
0.00
Nov 20, 2025
1.56
1.56
1.56
1.56
1.56
-0.19%
0
0.00
Nov 19, 2025
1.56
1.56
1.56
1.56
1.56
-0.26%
0
0.00
Nov 18, 2025
1.57
1.57
1.57
1.57
1.57
-0.13%
0
0.00
Rows: