Education
About Us
Working with TipRanks
Follow Us
Ubisoft (UBSFY)
OTHER OTC:UBSFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-3.92%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-0.97%
0
0.00
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
-3.43%
0
0.00
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
+3.11%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
-4.97%
0
0.00
Mar 12, 2026
0.97
0.97
0.97
0.97
0.97
+2.12%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
+2.16%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
-5.03%
0
0.00
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
+8.83%
0
0.00
Mar 06, 2026
0.90
0.90
0.90
0.90
0.90
-3.56%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
-1.69%
78,827
1.74
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
+3.96%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-4.02%
0
0.00
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
-3.76%
0
0.00
Feb 27, 2026
0.98
0.98
0.98
0.98
0.98
-7.44%
0
0.00
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
+6.09%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
+2.98%
0
0.00
Feb 24, 2026
0.97
0.97
0.97
0.97
0.97
-0.61%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+1.14%
0
0.00
Feb 20, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
93,914
2.08
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
-3.27%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
0
0.00
Feb 17, 2026
1.00
1.00
1.00
1.00
1.00
-8.31%
170,358
4.01
Feb 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 13, 2026
1.10
1.10
1.10
1.10
1.10
+11.96%
0
0.00
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
-1.11%
837,314
28.68
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
-3.42%
356,613
15.15
Feb 10, 2026
1.11
1.11
1.11
1.11
1.11
+8.50%
425,481
25.35
Feb 09, 2026
1.02
1.02
1.02
1.02
1.02
+7.34%
0
0.00
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Feb 05, 2026
0.96
0.96
0.96
0.96
0.96
-1.84%
0
0.00
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
-3.97%
0
0.00
Feb 02, 2026
1.01
1.01
1.01
1.01
1.01
-3.17%
0
0.00
Jan 30, 2026
1.04
1.04
1.04
1.04
1.04
-7.39%
0
0.00
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
+6.34%
0
0.00
Jan 28, 2026
1.06
1.06
1.06
1.06
1.06
+3.33%
0
0.00
Jan 27, 2026
1.02
1.02
1.02
1.02
1.02
-3.49%
557,323
70.22
Jan 26, 2026
1.06
1.06
1.06
1.06
1.06
+10.89%
0
0.00
Jan 23, 2026
0.96
0.96
0.96
0.96
0.96
+2.03%
0
0.00
Jan 22, 2026
0.94
0.94
0.94
0.94
0.94
-39.65%
0
0.00
Jan 21, 2026
1.55
1.55
1.55
1.55
1.55
+3.40%
0
0.00
Jan 20, 2026
1.50
1.50
1.50
1.50
1.50
-6.13%
0
0.00
Jan 19, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.60
1.60
1.60
1.60
1.60
+1.40%
0
0.00
Jan 15, 2026
1.58
1.58
1.58
1.58
1.58
+8.02%
0
0.00
Jan 14, 2026
1.46
1.46
1.46
1.46
1.46
+1.18%
0
0.00
Jan 13, 2026
1.44
1.44
1.44
1.44
1.44
-0.21%
0
0.00
Jan 12, 2026
1.45
1.45
1.45
1.45
1.45
+2.19%
0
0.00
Rows: