Ubisoft (UBSFY)
OTHER OTC:UBSFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.94
0.94
0.94
0.94
0.94
+1.74%
0
0.00
Apr 09, 2026
0.92
0.92
0.92
0.92
0.92
-1.50%
109,299
2.58
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
+4.58%
0
0.00
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
+0.90%
0
0.00
Apr 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
44,603
1.07
Apr 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
29,105
0.70
Apr 01, 2026
0.90
0.90
0.90
0.90
0.90
+2.04%
38,413
0.88
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
-2.96%
0
0.00
Mar 30, 2026
0.91
0.91
0.91
0.91
0.91
+4.23%
32,077
0.74
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
-1.02%
0
0.00
Mar 26, 2026
0.88
0.88
0.88
0.88
0.88
-5.16%
0
0.00
Mar 25, 2026
0.93
0.93
0.93
0.93
0.93
+4.14%
0
0.00
Mar 24, 2026
0.89
0.89
0.89
0.89
0.89
-4.08%
0
0.00
Mar 23, 2026
0.93
0.93
0.93
0.93
0.93
+5.55%
0
0.00
Mar 20, 2026
0.88
0.88
0.88
0.88
0.88
-3.92%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-0.97%
0
0.00
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
-3.43%
0
0.00
Mar 17, 2026
0.96
0.96
0.96
0.96
0.96
+3.11%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Mar 13, 2026
0.92
0.92
0.92
0.92
0.92
-4.97%
0
0.00
Mar 12, 2026
0.97
0.97
0.97
0.97
0.97
+2.12%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
+2.16%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
-5.03%
0
0.00
Mar 09, 2026
0.97
0.97
0.97
0.97
0.97
+8.83%
0
0.00
Mar 06, 2026
0.90
0.90
0.90
0.90
0.90
-3.56%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
-1.69%
78,827
1.74
Mar 04, 2026
0.94
0.94
0.94
0.94
0.94
+3.96%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-4.02%
0
0.00
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
-3.76%
0
0.00
Feb 27, 2026
0.98
0.98
0.98
0.98
0.98
-7.44%
0
0.00
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
+6.09%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
+2.98%
0
0.00
Feb 24, 2026
0.97
0.97
0.97
0.97
0.97
-0.61%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+1.14%
0
0.00
Feb 20, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
93,914
2.08
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
-3.27%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
1.01
+0.50%
0
0.00
Feb 17, 2026
1.00
1.00
1.00
1.00
1.00
-8.31%
170,358
4.01
Feb 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 13, 2026
1.10
1.10
1.10
1.10
1.10
+11.96%
0
0.00
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
-1.11%
837,314
28.68
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
-3.42%
356,613
15.15
Feb 10, 2026
1.11
1.11
1.11
1.11
1.11
+8.50%
425,481
25.35
Feb 09, 2026
1.02
1.02
1.02
1.02
1.02
+7.34%
0
0.00
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Feb 05, 2026
0.96
0.96
0.96
0.96
0.96
-1.84%
0
0.00
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
-3.97%
0
0.00
Feb 02, 2026
1.01
1.01
1.01
1.01
1.01
-3.17%
0
0.00
Rows: