Ubs Group (UBS)
NYSE:UBS
Want to see UBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
44.12
44.28
42.62
42.72
42.72
+1.47%
4,779,952
1.76
Apr 28, 2026
42.08
42.29
41.95
42.10
42.10
-0.17%
1,615,736
0.59
Apr 27, 2026
42.00
42.37
41.98
42.17
42.17
+1.84%
2,060,013
0.76
Apr 24, 2026
41.34
41.67
41.09
41.41
41.41
+0.90%
1,695,734
0.62
Apr 23, 2026
41.45
41.73
40.62
41.04
41.04
-3.21%
3,229,492
1.20
Apr 22, 2026
43.41
43.46
42.38
42.40
42.40
+0.64%
4,167,609
1.55
Apr 21, 2026
43.79
44.11
43.16
43.23
42.13
-1.34%
1,842,697
0.69
Apr 20, 2026
43.57
43.90
43.35
43.82
42.70
+0.18%
2,326,019
0.87
Apr 17, 2026
43.94
44.44
43.72
43.74
42.63
+2.39%
3,134,956
1.18
Apr 16, 2026
43.43
43.44
42.65
42.72
41.63
-0.91%
1,987,559
0.76
Apr 15, 2026
42.97
43.33
42.93
43.11
42.01
+0.54%
2,056,643
0.79
Apr 14, 2026
42.89
43.05
42.83
42.88
41.79
+0.58%
1,611,175
0.61
Apr 13, 2026
41.58
42.67
41.46
42.63
41.55
+2.75%
2,166,850
0.82
Apr 10, 2026
41.88
41.90
41.28
41.49
40.43
+0.24%
2,702,221
1.04
Apr 09, 2026
40.97
41.57
40.82
41.39
40.34
+0.12%
2,047,637
0.79
Apr 08, 2026
41.93
41.94
40.98
41.34
40.29
+4.47%
3,309,994
1.28
Apr 07, 2026
39.23
39.67
38.80
39.57
38.56
-0.30%
2,413,001
0.93
Apr 06, 2026
39.34
39.76
39.34
39.69
38.68
+0.66%
1,447,907
0.55
Apr 03, 2026
38.77
39.67
38.68
39.43
38.43
0.00%
0
0.00
Apr 02, 2026
38.77
39.67
38.68
39.43
38.43
-0.78%
2,328,851
0.87
Apr 01, 2026
40.14
40.27
39.53
39.74
38.73
+1.72%
4,466,908
1.70
Mar 31, 2026
38.33
39.12
38.06
39.07
38.08
+6.55%
4,644,087
1.82
Mar 30, 2026
36.65
37.14
36.50
36.67
35.74
+0.71%
2,721,850
1.08
Mar 27, 2026
36.92
37.08
36.30
36.41
35.48
-2.28%
2,492,106
1.00
Mar 26, 2026
37.54
37.81
37.13
37.26
36.31
-2.21%
2,739,029
1.10
Mar 25, 2026
38.19
38.34
37.73
38.10
37.13
+3.00%
3,136,181
1.28
Mar 24, 2026
36.77
37.21
36.66
36.99
36.05
-1.47%
3,044,479
1.26
Mar 23, 2026
37.60
38.25
37.35
37.54
36.58
+2.20%
3,367,060
1.42
Mar 20, 2026
37.34
37.40
36.45
36.73
35.80
-1.69%
3,826,343
1.64
Mar 19, 2026
36.65
37.57
36.60
37.36
36.41
-0.08%
2,438,468
1.05
Mar 18, 2026
37.79
38.12
37.33
37.39
36.44
-1.53%
1,954,129
0.82
Mar 17, 2026
38.01
38.45
37.94
37.97
37.00
+1.41%
3,280,748
1.39
Mar 16, 2026
37.18
37.70
37.18
37.44
36.49
+1.35%
2,764,438
1.18
Mar 13, 2026
37.54
37.68
36.84
36.94
36.00
-1.52%
2,661,454
1.12
Mar 12, 2026
37.79
37.98
37.25
37.51
36.56
-3.55%
3,342,176
1.42
Mar 11, 2026
38.71
38.92
38.39
38.89
37.90
+0.16%
3,656,213
1.57
Mar 10, 2026
39.43
39.46
38.72
38.83
37.84
+0.52%
3,841,241
1.67
Mar 09, 2026
37.67
38.74
37.20
38.63
37.65
+0.50%
3,694,203
1.63
Mar 06, 2026
38.25
38.61
37.93
38.44
37.46
-2.09%
2,677,104
1.18
Mar 05, 2026
39.26
39.74
38.86
39.26
38.26
-1.26%
2,545,490
1.13
Mar 04, 2026
39.74
39.92
39.54
39.76
38.75
+0.15%
2,743,718
1.19
Mar 03, 2026
38.63
40.00
38.46
39.70
38.69
-2.89%
3,523,318
1.55
Mar 02, 2026
40.01
41.10
40.00
40.88
39.84
-1.33%
2,773,956
1.23
Feb 27, 2026
41.53
41.70
41.07
41.43
40.38
-1.12%
2,599,617
1.17
Feb 26, 2026
41.77
41.93
41.45
41.90
40.83
+0.86%
2,157,176
0.98
Feb 25, 2026
41.09
41.58
41.02
41.54
40.48
+0.83%
3,023,217
1.39
Feb 24, 2026
41.03
41.46
40.85
41.20
40.15
-0.80%
2,799,928
1.31
Feb 23, 2026
42.42
42.57
41.24
41.53
40.47
-2.44%
2,478,140
1.17
Feb 20, 2026
42.50
42.88
42.19
42.57
41.49
+0.57%
2,048,220
0.97
Feb 19, 2026
42.39
42.48
42.12
42.33
41.25
-2.22%
2,431,686
1.16
Rows: