Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
51.59
52.10
51.48
51.86
51.86
+1.43%
1,099,869
0.50
Jul 08, 2026
51.48
51.60
50.68
51.13
51.13
-0.60%
2,501,333
1.13
Jul 07, 2026
51.89
52.06
51.44
51.44
51.44
-1.36%
1,369,872
0.61
Jul 06, 2026
51.61
52.24
51.55
52.15
52.15
+2.17%
1,608,085
0.72
Jul 03, 2026
51.25
51.69
50.60
51.04
51.04
0.00%
0
0.00
Jul 02, 2026
51.25
51.69
50.60
51.04
51.04
+2.65%
1,725,612
0.77
Jul 01, 2026
49.34
50.08
49.31
49.72
49.72
+0.32%
1,236,978
0.54
Jun 30, 2026
49.48
49.84
49.33
49.56
49.56
+0.14%
1,182,911
0.50
Jun 29, 2026
49.38
49.64
49.07
49.49
49.49
+0.81%
1,488,270
0.63
Jun 26, 2026
49.41
49.50
48.99
49.09
49.09
-1.70%
1,642,509
0.69
Jun 25, 2026
50.42
50.54
49.86
49.94
49.94
+1.09%
1,673,860
0.70
Jun 24, 2026
49.95
50.00
49.29
49.40
49.40
-1.77%
1,953,807
0.81
Jun 23, 2026
50.36
50.65
50.28
50.29
50.29
-1.66%
1,230,910
0.50
Jun 22, 2026
51.03
51.24
50.84
51.14
51.14
+0.67%
2,521,513
1.03
Jun 18, 2026
50.45
51.12
50.28
50.80
50.80
+2.15%
1,979,618
0.80
Jun 17, 2026
50.75
50.92
49.68
49.73
49.73
-1.45%
2,681,064
1.08
Jun 16, 2026
50.44
50.91
50.33
50.46
50.46
+1.84%
2,739,340
1.11
Jun 15, 2026
49.87
50.05
49.53
49.55
49.55
+1.18%
2,226,092
0.89
Jun 12, 2026
48.32
48.98
48.16
48.97
48.97
+1.62%
2,746,943
1.10
Jun 11, 2026
47.01
48.22
46.78
48.19
48.19
+3.04%
1,893,573
0.76
Jun 10, 2026
47.45
47.71
46.76
46.77
46.77
-2.28%
2,020,146
0.80
Jun 09, 2026
48.48
48.73
47.11
47.86
47.86
+1.21%
3,872,572
1.54
Jun 08, 2026
47.39
47.63
47.19
47.29
47.29
+0.60%
2,427,053
0.95
Jun 05, 2026
47.51
47.67
46.76
47.01
47.01
-1.38%
3,041,698
1.19
Jun 04, 2026
47.35
47.78
47.27
47.67
47.67
+0.74%
2,366,794
0.93
Jun 03, 2026
47.68
47.73
47.19
47.32
47.32
-1.74%
1,683,083
0.65
Jun 02, 2026
48.14
48.45
47.94
48.16
48.16
+0.35%
1,915,095
0.74
Jun 01, 2026
46.98
48.00
46.95
47.99
47.99
+1.93%
1,935,163
0.74
May 29, 2026
47.30
47.56
47.08
47.08
47.08
+0.51%
1,584,039
0.60
May 28, 2026
46.71
47.13
46.42
46.84
46.84
-0.68%
2,066,595
0.78
May 27, 2026
47.49
47.67
46.82
47.16
47.16
-1.30%
2,241,298
0.85
May 26, 2026
47.72
47.91
47.46
47.78
47.78
+1.75%
1,839,767
0.69
May 22, 2026
47.35
47.45
46.87
46.96
46.96
-1.28%
1,646,977
0.62
May 21, 2026
46.54
47.78
46.54
47.57
47.57
+0.63%
3,385,497
1.27
May 20, 2026
46.22
47.31
46.02
47.27
47.27
+3.75%
2,706,720
1.02
May 19, 2026
46.19
46.24
45.53
45.56
45.56
-1.58%
2,356,856
0.89
May 18, 2026
46.24
46.68
45.93
46.29
46.29
+1.65%
2,778,748
1.05
May 15, 2026
45.66
45.80
45.38
45.54
45.54
-1.75%
2,385,073
0.90
May 14, 2026
46.59
46.71
46.18
46.35
46.35
+0.15%
1,722,364
0.66
May 13, 2026
45.70
46.44
45.55
46.28
46.28
+2.50%
1,919,525
0.73
May 12, 2026
44.18
45.17
44.10
45.15
45.15
+0.69%
1,881,242
0.71
May 11, 2026
45.31
45.31
44.72
44.84
44.84
-0.86%
1,974,867
0.74
May 08, 2026
45.17
45.23
44.92
45.23
45.23
+1.85%
1,946,000
0.72
May 07, 2026
45.51
45.56
44.29
44.41
44.41
-1.77%
2,225,301
0.83
May 06, 2026
45.45
45.54
45.10
45.21
45.21
+2.52%
2,235,381
0.82
May 05, 2026
43.80
44.26
43.57
44.10
44.10
+1.71%
2,277,487
0.83
May 04, 2026
43.65
43.86
43.23
43.36
43.36
-0.76%
3,051,423
1.10
May 01, 2026
43.54
44.05
43.41
43.69
43.69
-0.48%
1,791,760
0.64
Apr 30, 2026
43.29
44.22
43.19
43.90
43.90
+2.76%
3,858,377
1.40
Apr 29, 2026
44.12
44.28
42.62
42.72
42.72
+1.47%
4,779,952
1.76
Rows: