Ubs Group (UBS)
NYSE:UBS
Want to see UBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.22
47.31
46.02
47.27
47.27
+3.75%
2,706,720
1.02
May 19, 2026
46.19
46.24
45.53
45.56
45.56
-1.58%
2,356,856
0.89
May 18, 2026
46.24
46.68
45.93
46.29
46.29
+1.65%
2,778,748
1.05
May 15, 2026
45.66
45.80
45.38
45.54
45.54
-1.75%
2,385,073
0.90
May 14, 2026
46.59
46.71
46.18
46.35
46.35
+0.15%
1,722,364
0.66
May 13, 2026
45.70
46.44
45.55
46.28
46.28
+2.50%
1,919,525
0.73
May 12, 2026
44.18
45.17
44.10
45.15
45.15
+0.69%
1,881,242
0.71
May 11, 2026
45.31
45.31
44.72
44.84
44.84
-0.86%
1,974,867
0.74
May 08, 2026
45.17
45.23
44.92
45.23
45.23
+1.85%
1,946,000
0.72
May 07, 2026
45.51
45.56
44.29
44.41
44.41
-1.77%
2,225,301
0.83
May 06, 2026
45.45
45.54
45.10
45.21
45.21
+2.52%
2,235,381
0.82
May 05, 2026
43.80
44.26
43.57
44.10
44.10
+1.71%
2,277,487
0.83
May 04, 2026
43.65
43.86
43.23
43.36
43.36
-0.76%
3,051,423
1.10
May 01, 2026
43.54
44.05
43.41
43.69
43.69
-0.48%
1,791,760
0.64
Apr 30, 2026
43.29
44.22
43.19
43.90
43.90
+2.76%
3,858,377
1.40
Apr 29, 2026
44.12
44.28
42.62
42.72
42.72
+1.47%
4,779,952
1.76
Apr 28, 2026
42.08
42.29
41.95
42.10
42.10
-0.17%
1,615,736
0.59
Apr 27, 2026
42.00
42.37
41.98
42.17
42.17
+1.84%
2,060,013
0.76
Apr 24, 2026
41.34
41.67
41.09
41.41
41.41
+0.90%
1,695,734
0.62
Apr 23, 2026
41.45
41.73
40.62
41.04
41.04
-3.21%
3,229,492
1.20
Apr 22, 2026
43.41
43.46
42.38
42.40
42.40
+0.64%
4,167,609
1.55
Apr 21, 2026
43.79
44.11
43.16
43.23
42.13
-1.34%
1,842,697
0.69
Apr 20, 2026
43.57
43.90
43.35
43.82
42.70
+0.18%
2,326,019
0.87
Apr 17, 2026
43.94
44.44
43.72
43.74
42.63
+2.39%
3,134,956
1.18
Apr 16, 2026
43.43
43.44
42.65
42.72
41.63
-0.91%
1,987,559
0.76
Apr 15, 2026
42.97
43.33
42.93
43.11
42.01
+0.54%
2,056,643
0.79
Apr 14, 2026
42.89
43.05
42.83
42.88
41.79
+0.58%
1,611,175
0.61
Apr 13, 2026
41.58
42.67
41.46
42.63
41.55
+2.75%
2,166,850
0.82
Apr 10, 2026
41.88
41.90
41.28
41.49
40.43
+0.24%
2,702,221
1.04
Apr 09, 2026
40.97
41.57
40.82
41.39
40.34
+0.12%
2,047,637
0.79
Apr 08, 2026
41.93
41.94
40.98
41.34
40.29
+4.47%
3,309,994
1.28
Apr 07, 2026
39.23
39.67
38.80
39.57
38.56
-0.30%
2,413,001
0.93
Apr 06, 2026
39.34
39.76
39.34
39.69
38.68
+0.66%
1,447,907
0.55
Apr 03, 2026
38.77
39.67
38.68
39.43
38.43
0.00%
0
0.00
Apr 02, 2026
38.77
39.67
38.68
39.43
38.43
-0.78%
2,328,851
0.87
Apr 01, 2026
40.14
40.27
39.53
39.74
38.73
+1.72%
4,466,908
1.70
Mar 31, 2026
38.33
39.12
38.06
39.07
38.08
+6.55%
4,644,087
1.82
Mar 30, 2026
36.65
37.14
36.50
36.67
35.74
+0.71%
2,721,850
1.08
Mar 27, 2026
36.92
37.08
36.30
36.41
35.48
-2.28%
2,492,106
1.00
Mar 26, 2026
37.54
37.81
37.13
37.26
36.31
-2.21%
2,739,029
1.10
Mar 25, 2026
38.19
38.34
37.73
38.10
37.13
+3.00%
3,136,181
1.28
Mar 24, 2026
36.77
37.21
36.66
36.99
36.05
-1.47%
3,044,479
1.26
Mar 23, 2026
37.60
38.25
37.35
37.54
36.58
+2.20%
3,367,060
1.42
Mar 20, 2026
37.34
37.40
36.45
36.73
35.80
-1.69%
3,826,343
1.64
Mar 19, 2026
36.65
37.57
36.60
37.36
36.41
-0.08%
2,438,468
1.05
Mar 18, 2026
37.79
38.12
37.33
37.39
36.44
-1.53%
1,954,129
0.82
Mar 17, 2026
38.01
38.45
37.94
37.97
37.00
+1.41%
3,280,748
1.39
Mar 16, 2026
37.18
37.70
37.18
37.44
36.49
+1.35%
2,764,438
1.18
Mar 13, 2026
37.54
37.68
36.84
36.94
36.00
-1.52%
2,661,454
1.12
Mar 12, 2026
37.79
37.98
37.25
37.51
36.56
-3.55%
3,342,176
1.42
Rows: