UBS Group AG (UBS)
NYSE:UBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
39.34
39.76
39.34
39.69
39.69
+0.66%
1,447,907
0.55
Apr 03, 2026
38.77
39.67
38.68
39.43
39.43
0.00%
0
0.00
Apr 02, 2026
38.77
39.67
38.68
39.43
39.43
-0.78%
2,328,851
0.87
Apr 01, 2026
40.14
40.27
39.53
39.74
39.74
+1.71%
4,466,908
1.70
Mar 31, 2026
38.33
39.12
38.06
39.07
39.07
+6.54%
4,644,087
1.81
Mar 30, 2026
36.65
37.14
36.50
36.67
36.67
+0.71%
2,721,850
1.07
Mar 27, 2026
36.92
37.08
36.30
36.41
36.41
-2.28%
2,353,326
0.93
Mar 26, 2026
37.54
37.81
37.13
37.26
37.26
-2.20%
2,739,027
1.09
Mar 25, 2026
38.19
38.34
37.73
38.10
38.10
+3.00%
3,136,160
1.27
Mar 24, 2026
36.77
37.21
36.66
36.99
36.99
-1.47%
3,044,462
1.25
Mar 23, 2026
37.60
38.25
37.35
37.54
37.54
+2.21%
3,367,052
1.39
Mar 20, 2026
37.34
37.40
36.45
36.73
36.73
-1.69%
3,826,328
1.57
Mar 19, 2026
36.65
37.57
36.60
37.36
37.36
-0.08%
2,433,078
1.00
Mar 18, 2026
37.79
38.12
37.33
37.39
37.39
-1.53%
1,953,970
0.80
Mar 17, 2026
38.01
38.45
37.94
37.97
37.97
+1.42%
3,105,404
1.27
Mar 16, 2026
37.18
37.70
37.18
37.44
37.44
+1.35%
2,764,333
1.13
Mar 13, 2026
37.54
37.68
36.84
36.94
36.94
-1.52%
2,661,451
1.09
Mar 12, 2026
37.79
37.98
37.25
37.51
37.51
-3.55%
3,341,878
1.38
Mar 11, 2026
38.71
38.92
38.39
38.89
38.89
+0.15%
3,656,190
1.53
Mar 10, 2026
39.43
39.46
38.72
38.83
38.83
+0.52%
3,841,080
1.63
Mar 09, 2026
37.67
38.74
37.20
38.63
38.63
+0.49%
3,693,692
1.58
Mar 06, 2026
38.25
38.61
37.93
38.44
38.44
-2.09%
2,677,104
1.12
Mar 05, 2026
39.26
39.74
38.86
39.26
39.26
-1.26%
2,545,490
1.07
Mar 04, 2026
39.74
39.92
39.54
39.76
39.76
+0.15%
2,743,718
1.17
Mar 03, 2026
38.63
40.00
38.46
39.70
39.70
-2.89%
3,523,318
1.53
Mar 02, 2026
40.01
41.10
40.00
40.88
40.88
-1.33%
2,773,956
1.21
Feb 27, 2026
41.53
41.70
41.07
41.43
41.43
-1.12%
2,599,617
1.15
Feb 26, 2026
41.77
41.93
41.45
41.90
41.90
+0.87%
2,157,176
0.96
Feb 25, 2026
41.09
41.58
41.02
41.54
41.54
+0.83%
3,023,217
1.36
Feb 24, 2026
41.03
41.46
40.85
41.20
41.20
-0.79%
2,799,928
1.27
Feb 23, 2026
42.42
42.57
41.24
41.53
41.53
-2.44%
2,478,140
1.13
Feb 20, 2026
42.50
42.88
42.19
42.57
42.57
+0.57%
2,048,220
0.93
Feb 19, 2026
42.39
42.48
42.12
42.33
42.33
-2.22%
2,431,686
1.11
Feb 18, 2026
42.99
43.47
42.95
43.29
43.29
+2.29%
1,880,181
0.86
Feb 17, 2026
41.99
42.35
41.94
42.32
42.32
+0.79%
2,498,503
1.14
Feb 16, 2026
41.47
42.02
41.24
41.99
41.99
0.00%
0
0.00
Feb 13, 2026
41.47
42.02
41.24
41.99
41.99
-0.64%
2,942,070
1.34
Feb 12, 2026
42.87
43.03
41.79
42.26
42.26
-0.02%
3,084,094
1.43
Feb 11, 2026
42.62
42.86
41.82
42.27
42.27
-4.86%
4,268,749
2.02
Feb 10, 2026
44.38
44.55
43.32
43.87
43.87
-1.26%
3,164,000
1.51
Feb 09, 2026
43.66
44.55
43.58
44.43
44.43
+1.18%
1,997,005
0.95
Feb 06, 2026
43.29
43.96
43.29
43.91
43.91
+0.32%
3,170,318
1.54
Feb 05, 2026
44.12
44.43
43.57
43.77
43.77
-2.41%
4,782,419
2.37
Feb 04, 2026
45.37
45.71
44.53
44.85
44.85
-5.92%
4,703,377
2.36
Feb 03, 2026
47.56
47.92
47.17
47.67
47.67
-0.19%
2,471,184
1.25
Feb 02, 2026
46.89
47.91
46.78
47.76
47.76
+1.29%
1,976,320
1.00
Jan 30, 2026
47.47
47.56
47.00
47.15
47.15
-2.10%
2,139,892
1.09
Jan 29, 2026
48.20
48.42
47.41
48.16
48.16
+0.42%
1,663,560
0.84
Jan 28, 2026
48.25
48.61
47.40
47.96
47.96
-2.62%
2,381,588
1.20
Jan 27, 2026
49.23
49.36
48.79
49.25
49.25
+2.54%
1,899,370
0.96
Rows: