Education
About Us
Working with TipRanks
Follow Us
UBS Group AG (UBS)
NYSE:UBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
47.35
47.59
47.26
47.38
47.38
-0.19%
1,619,604
0.81
Jan 15, 2026
46.89
47.59
46.85
47.47
47.47
+0.38%
2,230,576
1.11
Jan 14, 2026
47.50
47.51
46.97
47.29
47.29
-0.15%
2,133,804
1.06
Jan 13, 2026
47.74
47.82
47.21
47.36
47.36
-1.09%
1,481,786
0.74
Jan 12, 2026
47.54
47.88
47.51
47.88
47.88
+0.65%
1,749,580
0.87
Jan 09, 2026
47.53
47.70
47.31
47.57
47.57
+0.70%
2,379,752
1.19
Jan 08, 2026
47.35
47.49
47.20
47.24
47.24
-0.13%
2,202,305
1.11
Jan 07, 2026
47.13
47.44
46.70
47.30
47.30
+0.11%
3,444,288
1.75
Jan 06, 2026
47.59
47.67
47.02
47.25
47.25
-1.79%
2,554,821
1.31
Jan 05, 2026
47.28
48.43
47.25
48.11
48.11
+2.14%
3,103,408
1.62
Jan 02, 2026
46.60
47.18
46.52
47.10
47.10
+1.71%
1,671,418
0.87
Dec 31, 2025
46.33
46.55
46.28
46.31
46.31
-0.45%
1,040,553
0.54
Dec 30, 2025
46.68
46.80
46.50
46.52
46.52
-0.06%
1,001,984
0.52
Dec 29, 2025
46.50
46.57
46.30
46.55
46.55
-1.52%
1,951,544
1.00
Dec 26, 2025
47.20
47.31
47.08
47.27
47.27
+0.13%
957,079
0.49
Dec 24, 2025
47.00
47.29
46.90
47.21
47.21
+0.73%
665,111
0.34
Dec 23, 2025
46.66
46.95
46.63
46.87
46.87
+0.95%
1,576,594
0.80
Dec 22, 2025
46.29
46.56
46.26
46.43
46.43
+0.32%
1,760,019
0.89
Dec 19, 2025
46.19
46.66
46.01
46.28
46.28
+0.39%
5,381,545
2.83
Dec 18, 2025
45.78
46.49
45.77
46.10
46.10
+2.81%
2,523,173
1.33
Dec 17, 2025
45.25
45.35
44.83
44.84
44.84
+0.09%
1,940,190
1.03
Dec 16, 2025
44.37
44.95
44.25
44.80
44.80
+4.94%
3,920,791
2.13
Dec 15, 2025
43.16
43.20
42.67
42.69
42.69
-1.20%
1,981,270
1.08
Dec 12, 2025
43.46
43.76
43.04
43.21
43.21
+1.24%
2,518,929
1.39
Dec 11, 2025
42.18
42.77
42.08
42.68
42.68
+2.57%
2,376,877
1.32
Dec 10, 2025
41.28
41.74
41.04
41.61
41.61
+0.78%
1,580,993
0.88
Dec 09, 2025
40.96
41.45
40.96
41.29
41.29
+0.68%
1,958,015
1.09
Dec 08, 2025
40.90
41.22
40.79
41.01
41.01
+0.91%
2,381,465
1.33
Dec 05, 2025
39.25
40.78
39.22
40.64
40.64
+4.72%
6,308,551
3.69
Dec 04, 2025
38.90
39.12
38.80
38.81
38.81
-0.08%
1,148,714
0.67
Dec 03, 2025
38.33
38.85
38.33
38.84
38.84
+0.26%
1,169,142
0.68
Dec 02, 2025
38.60
38.77
38.55
38.74
38.74
+0.68%
898,923
0.52
Dec 01, 2025
38.47
38.68
38.39
38.48
38.48
-0.31%
1,233,374
0.71
Nov 28, 2025
38.31
38.68
38.30
38.60
38.60
+1.45%
1,039,768
0.59
Nov 26, 2025
38.05
38.20
37.99
38.05
38.05
+1.22%
1,192,606
0.68
Nov 25, 2025
37.29
37.64
37.10
37.59
37.59
+2.17%
1,350,342
0.77
Nov 24, 2025
36.61
36.90
36.44
36.79
36.79
-0.76%
1,973,760
1.12
Nov 21, 2025
37.04
37.20
36.66
37.07
37.07
+0.76%
1,989,950
1.14
Nov 20, 2025
37.71
38.14
36.78
36.79
36.79
-3.69%
2,701,233
1.57
Nov 19, 2025
38.11
38.27
37.91
38.20
38.20
+0.45%
1,307,518
0.76
Nov 18, 2025
37.81
38.21
37.73
38.03
38.03
-0.58%
1,979,153
1.15
Nov 17, 2025
38.79
38.89
38.11
38.25
38.25
-1.72%
2,165,469
1.26
Nov 14, 2025
38.63
39.04
38.49
38.92
38.92
-0.38%
1,545,463
0.90
Nov 13, 2025
39.69
39.84
39.06
39.07
39.07
-1.34%
1,668,756
0.96
Nov 12, 2025
39.50
39.80
39.49
39.60
39.60
+1.59%
1,334,386
0.77
Nov 11, 2025
38.94
39.14
38.91
38.98
38.98
+1.43%
1,332,076
0.77
Nov 10, 2025
38.36
38.51
38.18
38.43
38.43
+0.31%
2,133,234
1.23
Nov 07, 2025
37.61
38.31
37.49
38.31
38.31
+0.71%
1,501,139
0.85
Nov 06, 2025
38.37
38.47
37.96
38.04
38.04
-0.86%
1,224,032
0.69
Nov 05, 2025
38.65
38.69
38.35
38.37
38.37
+1.32%
1,950,419
1.09
Rows: