Education
About Us
Working with TipRanks
Follow Us
United Bancshares (UBOH)
OTHER OTC:UBOH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
43.02
43.02
43.02
43.02
43.02
-3.87%
100
0.06
Dec 26, 2025
44.75
44.75
44.75
44.75
44.75
-0.55%
1,001
0.61
Dec 25, 2025
45.00
45.00
44.99
45.00
45.00
0.00%
0
0.00
Dec 24, 2025
45.00
45.00
44.99
45.00
45.00
+0.07%
3,012
1.90
Dec 23, 2025
43.50
44.97
43.02
44.97
44.97
+3.36%
1,966
1.27
Dec 22, 2025
42.33
45.00
41.77
43.51
43.51
+7.70%
2,758
1.83
Dec 19, 2025
38.50
41.00
38.25
40.40
40.40
+4.94%
14,664
11.33
Dec 18, 2025
37.50
38.50
37.50
38.50
38.50
+3.47%
2,032
1.60
Dec 17, 2025
37.45
38.49
37.21
37.21
37.21
-0.77%
1,023
0.81
Dec 16, 2025
37.50
37.50
37.50
37.50
37.50
-2.11%
441
0.34
Dec 15, 2025
38.80
38.80
37.10
38.31
38.31
+0.97%
3,123
2.23
Dec 12, 2025
33.95
38.12
33.95
37.94
37.94
+10.94%
27,592
28.29
Dec 11, 2025
33.95
34.20
33.95
34.20
34.20
+0.92%
9,766
8.60
Dec 10, 2025
33.93
34.00
33.89
33.89
33.89
-0.03%
601
0.53
Dec 09, 2025
33.90
33.90
33.90
33.90
33.90
-0.29%
597
0.46
Dec 08, 2025
34.00
34.00
34.00
34.00
34.00
+1.10%
187
0.14
Dec 05, 2025
33.63
34.00
33.26
33.63
33.63
+1.11%
0
0.00
Dec 04, 2025
33.60
33.60
33.00
33.26
33.26
-2.26%
2,166
1.59
Dec 03, 2025
34.03
34.46
33.60
34.03
34.03
-1.13%
0
0.00
Dec 02, 2025
33.61
34.42
33.61
34.42
34.42
-0.06%
796
0.57
Dec 01, 2025
34.44
34.44
34.44
34.44
34.44
+1.26%
395
0.26
Nov 28, 2025
34.01
34.46
33.56
34.01
34.01
+0.56%
0
0.00
Nov 27, 2025
34.05
34.49
33.61
34.05
33.82
0.00%
0
0.00
Nov 26, 2025
34.05
34.49
33.61
34.05
33.82
+0.07%
0
0.00
Nov 25, 2025
34.03
34.49
33.56
34.03
33.80
-0.01%
0
0.00
Nov 24, 2025
34.03
34.49
33.57
34.03
33.80
+1.40%
0
0.00
Nov 21, 2025
33.56
33.56
33.56
33.56
33.33
-0.03%
756
0.36
Nov 20, 2025
33.57
33.57
33.57
33.57
33.34
0.00%
309
0.13
Nov 19, 2025
33.57
33.57
33.57
33.57
33.34
-0.99%
112
0.04
Nov 18, 2025
33.91
34.25
33.56
33.91
33.68
-0.28%
0
0.00
Nov 17, 2025
34.00
34.06
34.00
34.00
33.77
-1.89%
300
0.11
Nov 14, 2025
34.66
35.00
34.31
34.66
34.42
0.00%
0
0.00
Nov 13, 2025
34.66
35.00
34.31
34.66
34.42
0.00%
0
0.00
Nov 12, 2025
34.66
35.00
34.31
34.66
34.42
+1.03%
0
0.00
Nov 11, 2025
34.41
34.41
34.16
34.30
34.07
-0.03%
500
0.18
Nov 10, 2025
34.31
34.31
34.31
34.31
34.08
+0.18%
746
0.27
Nov 07, 2025
34.25
34.25
34.25
34.25
34.02
0.00%
112
0.04
Nov 06, 2025
34.25
34.25
34.25
34.25
34.02
-0.97%
201
0.07
Nov 05, 2025
34.59
35.00
34.17
34.59
34.35
+1.24%
0
0.00
Nov 04, 2025
35.07
35.14
34.16
34.16
33.93
-2.82%
2,128
0.70
Nov 03, 2025
35.06
35.15
35.06
35.15
34.91
+0.26%
2,562
0.86
Oct 31, 2025
35.06
35.06
35.06
35.06
34.82
<+0.01%
300
0.10
Oct 30, 2025
35.06
35.06
35.06
35.06
34.82
-1.31%
200
0.07
Oct 29, 2025
35.53
36.00
35.05
35.53
35.29
0.00%
0
0.00
Oct 28, 2025
35.53
36.00
35.05
35.53
35.29
0.00%
0
0.00
Oct 27, 2025
35.53
36.00
35.05
35.53
35.29
0.00%
0
0.00
Oct 24, 2025
35.53
36.00
35.05
35.53
35.29
+0.01%
0
0.00
Oct 23, 2025
35.52
35.99
35.05
35.52
35.28
+1.46%
0
0.00
Oct 22, 2025
35.02
35.99
35.01
35.01
34.77
-2.07%
758
0.25
Oct 21, 2025
35.75
36.00
35.50
35.75
35.51
0.00%
0
0.00
Rows: