tiprankstipranks
United Bancshares (UBOH)
OTHER OTC:UBOH
US Market
UBOH
United Bancshares
RESEARCH TOOLSreports

United Bancshares (UBOH) Historical Prices

100 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
37.72
38.19
37.25
37.72
37.72
+1.26%
0
0.00
Apr 08, 2026
38.00
38.00
37.25
37.25
37.25
-2.26%
1,297
4.95
Apr 07, 2026
38.11
38.11
38.11
38.11
38.11
-1.14%
154
0.58
Apr 06, 2026
38.55
39.10
38.00
38.55
38.55
+1.31%
0
0.00
Apr 03, 2026
38.05
38.05
38.05
38.05
38.05
0.00%
0
0.00
Apr 02, 2026
38.05
38.05
38.05
38.05
38.05
-1.30%
206
0.47
Apr 01, 2026
38.55
39.10
38.00
38.55
38.55
0.00%
0
0.00
Mar 31, 2026
38.55
39.10
38.00
38.55
38.55
+1.45%
0
0.00
Mar 30, 2026
38.88
38.95
38.00
38.00
38.00
-2.89%
705
1.65
Mar 27, 2026
39.13
39.13
39.13
39.13
39.13
-0.47%
200
0.47
Mar 26, 2026
39.32
39.50
39.13
39.32
39.32
+0.47%
0
0.00
Mar 25, 2026
39.25
39.25
39.13
39.13
39.13
-2.44%
1,405
3.35
Mar 24, 2026
40.11
40.97
39.25
40.11
40.11
0.00%
0
0.00
Mar 23, 2026
40.11
40.97
39.25
40.11
40.11
0.00%
0
0.00
Mar 20, 2026
40.11
40.97
39.25
40.11
40.11
+2.19%
0
0.00
Mar 19, 2026
39.85
39.85
39.25
39.25
39.25
-1.68%
364
0.68
Mar 18, 2026
39.92
39.94
39.92
39.92
39.92
-0.10%
1,208
1.61
Mar 17, 2026
39.96
39.99
39.93
39.96
39.96
+0.10%
0
0.00
Mar 16, 2026
39.87
39.92
39.87
39.92
39.92
+0.29%
563
0.71
Mar 13, 2026
39.81
39.81
39.81
39.81
39.81
+0.55%
143
0.18
Mar 12, 2026
39.59
39.88
39.30
39.59
39.59
-0.04%
0
0.00
Mar 11, 2026
39.61
39.91
39.30
39.61
39.61
-0.01%
0
0.00
Mar 10, 2026
39.61
39.92
39.30
39.61
39.61
+0.06%
0
0.00
Mar 09, 2026
39.59
39.87
39.30
39.59
39.59
-0.10%
0
0.00
Mar 06, 2026
39.63
39.92
39.33
39.63
39.63
0.00%
0
0.00
Mar 05, 2026
39.63
39.95
39.30
39.63
39.63
0.00%
0
0.00
Mar 04, 2026
39.63
39.95
39.30
39.63
39.63
-0.01%
0
0.00
Mar 03, 2026
39.63
39.96
39.30
39.63
39.63
-0.03%
0
0.00
Mar 02, 2026
39.64
39.98
39.30
39.64
39.64
0.00%
0
0.00
Feb 27, 2026
39.64
39.98
39.30
39.64
39.64
+0.51%
0
0.00
Feb 26, 2026
39.68
40.00
39.36
39.68
39.44
-0.01%
0
0.00
Feb 25, 2026
39.69
40.00
39.37
39.69
39.44
+0.01%
0
0.00
Feb 24, 2026
39.68
40.00
39.36
39.68
39.44
+0.06%
0
0.00
Feb 23, 2026
39.66
40.00
39.31
39.66
39.42
+0.03%
0
0.00
Feb 20, 2026
39.65
40.00
39.29
39.65
39.41
+0.01%
0
0.00
Feb 19, 2026
39.64
40.00
39.28
39.64
39.40
+0.01%
0
0.00
Feb 18, 2026
39.64
40.00
39.27
39.64
39.40
+0.01%
0
0.00
Feb 17, 2026
39.63
40.00
39.26
39.63
39.39
+0.01%
0
0.00
Feb 16, 2026
39.63
40.00
39.25
39.63
39.39
0.00%
0
0.00
Feb 13, 2026
39.63
40.00
39.25
39.63
39.39
+0.96%
0
0.00
Feb 12, 2026
39.25
39.25
39.25
39.25
39.01
-0.13%
102
0.07
Feb 11, 2026
39.30
39.30
39.30
39.30
39.06
-1.18%
140
0.09
Feb 10, 2026
39.78
39.78
39.77
39.77
39.53
-0.30%
225
0.15
Feb 09, 2026
39.89
40.00
39.78
39.89
39.65
+0.25%
0
0.00
Feb 06, 2026
39.79
39.79
39.79
39.79
39.55
-0.25%
276
0.18
Feb 05, 2026
39.89
40.00
39.78
39.89
39.65
-0.28%
0
0.00
Feb 04, 2026
39.77
40.00
39.77
40.00
39.76
-0.66%
518
0.34
Feb 03, 2026
40.27
40.51
40.02
40.27
40.02
0.00%
0
0.00
Feb 02, 2026
40.27
40.51
40.02
40.27
40.02
+0.01%
0
0.00
Jan 30, 2026
40.26
40.51
40.01
40.26
40.02
+0.65%
0
0.00
Rows:
50