Education
About Us
Working with TipRanks
Follow Us
United Bancshares (UBOH)
OTHER OTC:UBOH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.92
39.94
39.92
39.92
39.92
-0.10%
1,208
1.61
Mar 17, 2026
39.96
39.99
39.93
39.96
39.96
+0.10%
0
0.00
Mar 16, 2026
39.87
39.92
39.87
39.92
39.92
+0.29%
563
0.71
Mar 13, 2026
39.81
39.81
39.81
39.81
39.81
+0.55%
143
0.18
Mar 12, 2026
39.59
39.88
39.30
39.59
39.59
-0.04%
0
0.00
Mar 11, 2026
39.61
39.91
39.30
39.61
39.61
-0.01%
0
0.00
Mar 10, 2026
39.61
39.92
39.30
39.61
39.61
+0.06%
0
0.00
Mar 09, 2026
39.59
39.87
39.30
39.59
39.59
-0.10%
0
0.00
Mar 06, 2026
39.63
39.92
39.33
39.63
39.63
0.00%
0
0.00
Mar 05, 2026
39.63
39.95
39.30
39.63
39.63
0.00%
0
0.00
Mar 04, 2026
39.63
39.95
39.30
39.63
39.63
-0.01%
0
0.00
Mar 03, 2026
39.63
39.96
39.30
39.63
39.63
-0.03%
0
0.00
Mar 02, 2026
39.64
39.98
39.30
39.64
39.64
0.00%
0
0.00
Feb 27, 2026
39.64
39.98
39.30
39.64
39.64
+0.51%
0
0.00
Feb 26, 2026
39.68
40.00
39.36
39.68
39.44
-0.01%
0
0.00
Feb 25, 2026
39.69
40.00
39.37
39.69
39.44
+0.01%
0
0.00
Feb 24, 2026
39.68
40.00
39.36
39.68
39.44
+0.06%
0
0.00
Feb 23, 2026
39.66
40.00
39.31
39.66
39.42
+0.03%
0
0.00
Feb 20, 2026
39.65
40.00
39.29
39.65
39.41
+0.01%
0
0.00
Feb 19, 2026
39.64
40.00
39.28
39.64
39.40
+0.01%
0
0.00
Feb 18, 2026
39.64
40.00
39.27
39.64
39.40
+0.01%
0
0.00
Feb 17, 2026
39.63
40.00
39.26
39.63
39.39
+0.01%
0
0.00
Feb 16, 2026
39.63
40.00
39.25
39.63
39.39
0.00%
0
0.00
Feb 13, 2026
39.63
40.00
39.25
39.63
39.39
+0.96%
0
0.00
Feb 12, 2026
39.25
39.25
39.25
39.25
39.01
-0.13%
102
0.07
Feb 11, 2026
39.30
39.30
39.30
39.30
39.06
-1.18%
140
0.09
Feb 10, 2026
39.78
39.78
39.77
39.77
39.53
-0.30%
225
0.15
Feb 09, 2026
39.89
40.00
39.78
39.89
39.65
+0.25%
0
0.00
Feb 06, 2026
39.79
39.79
39.79
39.79
39.55
-0.25%
276
0.18
Feb 05, 2026
39.89
40.00
39.78
39.89
39.65
-0.28%
0
0.00
Feb 04, 2026
39.77
40.00
39.77
40.00
39.76
-0.66%
518
0.34
Feb 03, 2026
40.27
40.51
40.02
40.27
40.02
0.00%
0
0.00
Feb 02, 2026
40.27
40.51
40.02
40.27
40.02
+0.01%
0
0.00
Jan 30, 2026
40.26
40.51
40.01
40.26
40.02
+0.65%
0
0.00
Jan 29, 2026
40.00
40.00
40.00
40.00
39.76
-2.42%
900
0.56
Jan 28, 2026
41.00
41.00
40.51
40.99
40.74
-0.68%
1,026
0.65
Jan 27, 2026
41.52
41.52
41.27
41.27
41.02
-1.46%
400
0.25
Jan 26, 2026
41.88
42.25
41.51
41.88
41.63
-0.67%
0
0.00
Jan 23, 2026
42.16
42.17
42.16
42.16
41.91
+0.78%
498
0.32
Jan 22, 2026
41.84
42.16
41.51
41.84
41.58
<+0.01%
0
0.00
Jan 21, 2026
41.83
42.16
41.50
41.83
41.58
-0.40%
0
0.00
Jan 20, 2026
42.17
42.35
42.00
42.00
41.75
-0.40%
2,160
1.40
Jan 19, 2026
42.55
43.05
42.17
42.17
41.91
0.00%
0
0.00
Jan 16, 2026
42.55
43.05
42.17
42.17
41.91
-0.25%
727
0.47
Jan 15, 2026
42.28
42.55
42.00
42.28
42.02
-0.53%
0
0.00
Jan 14, 2026
42.50
42.50
42.50
42.50
42.24
-0.06%
100
0.06
Jan 13, 2026
42.53
43.05
42.00
42.53
42.27
+1.25%
0
0.00
Jan 12, 2026
43.00
43.60
42.00
42.00
41.75
-4.59%
1,420
0.93
Jan 09, 2026
44.74
44.74
44.01
44.02
43.75
-1.10%
3,067
2.01
Jan 08, 2026
44.51
44.51
44.51
44.51
44.24
-0.69%
310
0.20
Rows: