Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (UBER)
NYSE:UBER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
85.76
88.24
85.35
87.59
87.59
+1.62%
15,499,200
0.85
Jan 07, 2026
86.24
87.74
85.66
86.19
86.19
+0.76%
25,293,449
1.40
Jan 06, 2026
81.18
85.65
81.09
85.54
85.54
+5.95%
27,508,699
1.53
Jan 05, 2026
81.61
82.84
79.58
80.74
80.74
-2.56%
24,036,820
1.35
Jan 02, 2026
82.04
83.66
81.47
82.86
82.86
+1.41%
13,095,080
0.74
Dec 31, 2025
82.00
82.55
81.42
81.71
81.71
-0.50%
8,428,449
0.47
Dec 30, 2025
81.74
82.50
81.53
82.12
82.12
+0.76%
9,500,693
0.53
Dec 29, 2025
80.91
82.20
80.79
81.50
81.50
+0.30%
12,072,640
0.67
Dec 26, 2025
81.20
81.50
80.68
81.26
81.26
+0.14%
6,741,595
0.37
Dec 24, 2025
81.01
81.41
80.58
81.15
81.15
+0.22%
4,310,663
0.24
Dec 23, 2025
81.01
81.42
80.35
80.97
80.97
-0.36%
10,445,520
0.57
Dec 22, 2025
81.32
82.25
80.90
81.26
81.26
+2.46%
20,570,439
1.13
Dec 19, 2025
79.77
79.99
78.31
79.31
79.31
-0.48%
34,353,352
1.89
Dec 18, 2025
80.36
80.71
79.55
79.69
79.69
+0.69%
18,681,840
1.01
Dec 17, 2025
80.81
81.30
78.78
79.14
79.14
-2.20%
28,007,490
1.52
Dec 16, 2025
81.75
82.05
80.26
80.92
80.92
-1.15%
24,465,080
1.31
Dec 15, 2025
83.46
83.62
81.17
81.86
81.86
-3.82%
32,070,891
1.74
Dec 12, 2025
85.50
86.45
84.52
85.11
85.11
-0.39%
16,211,630
0.88
Dec 11, 2025
84.06
85.75
83.34
85.44
85.44
+1.52%
23,346,311
1.27
Dec 10, 2025
88.64
88.75
82.72
84.16
84.16
-5.51%
51,202,039
2.87
Dec 09, 2025
91.81
92.01
88.91
89.07
89.07
-3.78%
17,117,529
0.96
Dec 08, 2025
90.77
92.78
90.77
92.57
92.57
+1.37%
12,646,870
0.71
Dec 05, 2025
90.72
92.75
90.46
91.32
91.32
+0.36%
11,154,580
0.62
Dec 04, 2025
90.18
91.00
89.45
90.99
90.99
+0.34%
13,145,300
0.73
Dec 03, 2025
89.85
91.38
88.95
90.68
90.68
+3.55%
21,335,779
1.19
Dec 02, 2025
86.03
88.44
85.63
87.57
87.57
+1.16%
18,930,359
1.06
Dec 01, 2025
86.99
87.61
85.48
86.57
86.57
-1.11%
17,517,250
0.99
Nov 28, 2025
86.51
87.62
86.24
87.54
87.54
+2.19%
9,069,354
0.51
Nov 26, 2025
84.11
86.36
83.65
85.66
85.66
+2.35%
20,448,730
1.15
Nov 25, 2025
83.80
84.27
82.39
83.69
83.69
0.00%
18,482,250
1.05
Nov 24, 2025
84.15
84.52
83.03
83.69
83.69
-0.21%
24,883,180
1.42
Nov 21, 2025
83.97
84.00
81.51
83.87
83.87
+0.61%
33,783,121
1.97
Nov 20, 2025
90.20
90.54
82.94
83.36
83.36
-6.89%
41,734,031
2.49
Nov 19, 2025
90.60
91.08
88.89
89.53
89.53
-1.46%
18,256,221
1.09
Nov 18, 2025
92.10
92.92
89.33
90.86
90.86
-1.36%
17,439,410
1.05
Nov 17, 2025
91.31
92.58
90.74
92.11
92.11
+0.53%
16,922,539
1.01
Nov 14, 2025
90.06
92.62
89.62
91.62
91.62
-0.17%
12,475,610
0.74
Nov 13, 2025
93.70
94.06
91.35
91.78
91.78
-1.91%
16,367,480
0.98
Nov 12, 2025
94.11
95.18
92.76
93.57
93.57
-0.03%
16,004,630
0.96
Nov 11, 2025
93.65
94.16
92.97
93.60
93.60
-0.53%
13,276,270
0.79
Nov 10, 2025
92.99
94.31
92.25
94.10
94.10
+2.29%
13,310,160
0.79
Nov 07, 2025
91.61
93.17
90.30
91.99
91.99
-0.14%
16,489,920
0.98
Nov 06, 2025
92.00
92.77
90.82
92.12
92.12
-0.68%
18,316,240
1.08
Nov 05, 2025
95.01
95.44
92.52
92.75
92.75
-2.03%
20,150,830
1.18
Nov 04, 2025
91.97
95.03
90.08
94.67
94.67
-5.06%
48,787,312
2.88
Nov 03, 2025
97.66
100.35
96.78
99.72
99.72
+3.34%
28,836,490
1.71
Oct 31, 2025
97.46
98.45
96.15
96.50
96.50
+0.01%
15,315,540
0.91
Oct 30, 2025
95.41
97.62
94.56
96.49
96.49
+0.76%
13,511,550
0.80
Oct 29, 2025
96.24
96.89
94.53
95.76
95.76
+0.35%
14,515,750
0.86
Oct 28, 2025
96.77
97.73
95.41
95.43
95.43
-1.03%
17,118,939
1.01
Rows: