Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (UBER)
NYSE:UBER
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
87.41
92.17
86.93
91.72
91.72
+4.11%
36,770,809
1.81
May 12, 2025
84.62
88.31
82.22
88.10
88.10
+6.39%
39,104,621
1.92
May 09, 2025
82.85
84.12
82.32
82.81
82.81
+0.62%
19,105,420
0.89
May 08, 2025
83.87
84.00
82.00
82.30
82.30
-1.61%
24,293,150
1.12
May 07, 2025
83.13
85.17
80.12
83.65
83.65
-2.54%
49,263,152
2.22
May 06, 2025
83.50
86.53
83.10
85.83
85.83
+0.47%
30,378,859
1.36
May 05, 2025
83.05
86.57
82.97
85.43
85.43
+1.36%
25,339,029
1.14
May 02, 2025
82.09
84.92
81.80
84.28
84.28
+4.19%
22,401,820
1.01
May 01, 2025
81.00
81.92
80.67
80.89
80.89
-0.15%
18,698,480
0.83
Apr 30, 2025
77.77
81.22
77.30
81.01
81.01
+2.00%
17,762,850
0.78
Apr 29, 2025
78.33
79.73
78.03
79.42
79.42
+1.39%
12,172,240
0.53
Apr 28, 2025
78.11
78.78
77.04
78.33
78.33
+0.75%
13,324,220
0.58
Apr 25, 2025
78.57
80.55
77.47
77.75
77.75
-0.45%
20,047,760
0.88
Apr 24, 2025
74.16
78.38
73.86
78.10
78.10
+5.87%
22,188,510
0.97
Apr 23, 2025
76.93
77.58
73.23
73.77
73.77
-0.90%
22,750,160
1.00
Apr 22, 2025
73.85
75.56
73.35
74.44
74.44
+2.08%
16,599,289
0.73
Apr 21, 2025
74.44
75.44
71.27
72.92
72.92
-3.08%
20,634,641
0.90
Apr 17, 2025
73.98
75.91
73.76
75.24
75.24
+2.98%
21,893,391
0.95
Apr 16, 2025
73.58
74.80
72.05
73.06
73.06
-1.30%
15,990,830
0.69
Apr 15, 2025
73.10
74.72
73.10
74.02
74.02
+1.26%
13,790,150
0.59
Apr 14, 2025
73.52
73.65
72.23
73.10
73.10
+1.13%
12,483,180
0.53
Apr 11, 2025
70.46
72.40
69.33
72.28
72.28
+1.89%
16,274,570
0.69
Apr 10, 2025
71.75
72.87
68.34
70.94
70.94
-2.39%
22,362,609
0.94
Apr 09, 2025
65.00
73.40
64.95
72.68
72.68
+11.70%
30,148,811
1.27
Apr 08, 2025
69.31
70.07
63.50
65.07
65.07
-0.87%
24,045,230
1.00
Apr 07, 2025
62.52
67.59
60.63
65.64
65.64
+1.58%
32,841,699
1.37
Apr 04, 2025
66.70
67.56
63.94
64.62
64.62
-7.49%
34,938,672
1.47
Apr 03, 2025
71.72
72.44
69.77
69.85
69.85
-6.24%
23,256,420
0.99
Apr 02, 2025
72.00
75.41
72.00
74.50
74.50
+2.07%
14,806,850
0.63
Apr 01, 2025
72.60
73.07
70.83
72.99
72.99
+0.18%
16,889,180
0.72
Mar 31, 2025
71.40
73.30
70.50
72.86
72.86
+0.15%
16,033,070
0.68
Mar 28, 2025
74.50
74.92
72.38
72.75
72.75
-2.82%
11,277,870
0.48
Mar 27, 2025
73.90
75.62
73.53
74.86
74.86
+0.92%
11,866,810
0.50
Mar 26, 2025
75.55
75.64
73.23
74.18
74.18
-1.89%
11,845,810
0.50
Mar 25, 2025
76.60
76.71
75.05
75.61
75.61
-1.18%
16,065,880
0.67
Mar 24, 2025
76.97
77.58
75.44
76.51
76.51
+0.88%
18,002,721
0.74
Mar 21, 2025
73.72
76.00
72.77
75.84
75.84
+2.00%
26,551,400
1.08
Mar 20, 2025
72.56
75.54
72.46
74.35
74.35
+1.82%
17,851,350
0.72
Mar 19, 2025
71.92
73.79
70.73
73.02
73.02
+2.05%
15,042,060
0.59
Mar 18, 2025
72.20
72.68
70.48
71.55
71.55
-1.62%
16,123,680
0.62
Mar 17, 2025
72.02
73.81
71.78
72.73
72.73
+1.65%
20,567,900
0.77
Mar 14, 2025
70.55
71.79
70.33
71.55
71.55
+2.93%
13,522,760
0.50
Mar 13, 2025
71.68
72.00
69.36
69.51
69.51
-2.37%
15,256,010
0.56
Mar 12, 2025
72.31
72.42
69.55
71.20
71.20
+0.78%
17,315,029
0.63
Mar 11, 2025
71.44
74.25
69.57
70.65
70.65
-3.30%
26,668,189
0.95
Mar 10, 2025
74.94
75.49
71.97
73.06
73.06
-4.21%
22,120,090
0.79
Mar 07, 2025
73.99
76.70
73.78
76.27
76.27
+1.75%
18,610,391
0.67
Mar 06, 2025
75.32
77.22
74.73
74.96
74.96
-1.99%
16,504,910
0.59
Mar 05, 2025
75.65
76.94
74.93
76.48
76.48
+1.62%
13,122,290
0.47
Mar 04, 2025
72.93
76.68
71.60
75.26
75.26
+1.10%
24,241,230
0.88
Rows: