Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (UBER)
NYSE:UBER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
73.50
76.50
73.15
75.95
75.95
+0.70%
25,779,070
1.28
Feb 27, 2026
73.90
75.78
73.66
75.42
75.42
+0.83%
20,427,881
1.02
Feb 26, 2026
73.15
76.10
72.83
74.80
74.80
+2.70%
22,449,250
1.12
Feb 25, 2026
72.32
73.16
71.92
72.83
72.83
+2.03%
19,820,779
0.99
Feb 24, 2026
70.62
72.14
69.95
71.38
71.38
+0.93%
19,581,109
0.98
Feb 23, 2026
72.99
73.11
70.15
70.72
70.72
-4.25%
22,921,580
1.13
Feb 20, 2026
72.65
74.59
72.56
73.86
73.86
+1.26%
20,242,200
0.99
Feb 19, 2026
71.87
74.11
71.76
72.94
72.94
+0.23%
15,897,790
0.77
Feb 18, 2026
70.26
73.27
70.12
72.77
72.77
+3.18%
18,235,570
0.89
Feb 17, 2026
70.66
70.98
69.70
70.53
70.53
+0.77%
20,286,070
0.99
Feb 16, 2026
71.06
71.42
69.02
69.99
69.99
0.00%
0
0.00
Feb 13, 2026
71.06
71.42
69.02
69.99
69.99
-1.73%
26,526,711
1.29
Feb 12, 2026
72.19
72.63
69.45
71.22
71.22
+0.30%
33,541,449
1.65
Feb 11, 2026
73.76
74.09
70.65
71.01
71.01
-3.92%
28,045,029
1.40
Feb 10, 2026
74.38
75.05
73.47
73.50
73.50
-0.55%
18,958,730
0.95
Feb 09, 2026
74.76
74.82
73.51
73.91
73.91
-1.15%
17,959,070
0.90
Feb 06, 2026
75.49
75.86
72.67
74.77
74.77
-0.59%
24,470,211
1.23
Feb 05, 2026
73.26
77.22
73.22
75.21
75.21
+1.75%
33,111,500
1.69
Feb 04, 2026
75.63
77.71
71.88
73.92
73.92
-5.15%
62,961,688
3.25
Feb 03, 2026
80.48
80.68
77.30
77.93
77.93
-3.60%
29,490,820
1.52
Feb 02, 2026
79.80
81.89
79.19
80.84
80.84
+0.99%
18,434,510
0.95
Jan 30, 2026
80.91
82.10
79.42
80.05
80.05
-2.02%
24,344,090
1.27
Jan 29, 2026
80.44
82.08
79.96
81.70
81.70
+2.41%
26,857,840
1.42
Jan 28, 2026
81.16
81.85
79.74
79.78
79.78
-1.80%
19,317,311
1.02
Jan 27, 2026
81.95
82.09
79.86
81.24
81.24
-0.90%
19,993,670
1.06
Jan 26, 2026
82.35
83.33
81.91
81.98
81.98
-0.40%
16,556,381
0.88
Jan 23, 2026
82.65
83.56
81.47
82.31
82.31
-0.30%
14,683,560
0.78
Jan 22, 2026
83.50
85.43
81.51
82.56
82.56
-2.02%
19,457,160
1.04
Jan 21, 2026
84.39
85.61
82.95
84.26
84.26
+0.65%
21,171,949
1.15
Jan 20, 2026
83.06
83.81
82.35
83.72
83.72
-1.33%
19,407,320
1.06
Jan 19, 2026
84.15
85.00
83.00
84.85
84.85
0.00%
0
0.00
Jan 16, 2026
84.15
85.00
83.00
84.85
84.85
+0.56%
20,738,891
1.12
Jan 15, 2026
85.81
86.35
82.73
84.38
84.38
-0.32%
18,892,869
1.02
Jan 14, 2026
85.37
85.99
83.50
84.65
84.65
-0.89%
15,510,810
0.84
Jan 13, 2026
84.21
85.94
83.70
85.41
85.41
+0.87%
14,809,290
0.81
Jan 12, 2026
84.64
85.48
83.77
84.67
84.67
-0.90%
12,687,760
0.69
Jan 09, 2026
87.27
87.28
84.88
85.44
85.44
-2.45%
15,881,530
0.87
Jan 08, 2026
85.76
88.24
85.35
87.59
87.59
+1.62%
15,499,200
0.85
Jan 07, 2026
86.24
87.74
85.66
86.19
86.19
+0.76%
25,293,449
1.40
Jan 06, 2026
81.18
85.65
81.09
85.54
85.54
+5.95%
27,508,699
1.53
Jan 05, 2026
81.61
82.84
79.58
80.74
80.74
-2.56%
24,036,820
1.35
Jan 02, 2026
82.04
83.66
81.47
82.86
82.86
+1.41%
13,095,080
0.74
Dec 31, 2025
82.00
82.55
81.42
81.71
81.71
-0.50%
8,428,449
0.47
Dec 30, 2025
81.74
82.50
81.53
82.12
82.12
+0.76%
9,500,693
0.53
Dec 29, 2025
80.91
82.20
80.79
81.50
81.50
+0.30%
12,072,640
0.67
Dec 26, 2025
81.20
81.50
80.68
81.26
81.26
+0.14%
6,741,595
0.37
Dec 24, 2025
81.01
81.41
80.58
81.15
81.15
+0.22%
4,310,663
0.24
Dec 23, 2025
81.01
81.42
80.35
80.97
80.97
-0.36%
10,445,520
0.57
Dec 22, 2025
81.32
82.25
80.90
81.26
81.26
+2.46%
20,570,439
1.13
Dec 19, 2025
79.77
79.99
78.31
79.31
79.31
-0.48%
34,353,352
1.89
Rows: