Uber Technologies (UBER)
NYSE:UBER
Want to see UBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
77.05
77.05
74.40
75.45
75.45
-1.67%
16,230,640
0.94
May 07, 2026
79.83
80.83
76.30
76.73
76.73
-3.08%
26,972,250
1.58
May 06, 2026
77.46
80.11
76.70
79.17
79.17
+8.53%
35,783,031
2.12
May 05, 2026
74.25
74.80
72.67
72.95
72.95
-1.33%
27,424,000
1.61
May 04, 2026
74.93
75.32
73.52
73.93
73.93
-1.58%
13,868,400
0.78
May 01, 2026
75.11
75.66
74.58
75.12
75.12
+0.68%
10,867,430
0.60
Apr 30, 2026
74.32
75.02
73.04
74.61
74.61
+0.19%
16,066,960
0.89
Apr 29, 2026
73.67
74.73
72.78
74.47
74.47
+0.49%
11,730,950
0.64
Apr 28, 2026
75.70
76.66
74.09
74.11
74.11
-2.83%
14,039,030
0.76
Apr 27, 2026
74.68
76.95
74.67
76.27
76.27
+2.18%
14,670,020
0.79
Apr 24, 2026
74.77
74.77
73.53
74.64
74.64
-0.08%
13,007,250
0.70
Apr 23, 2026
76.66
77.18
73.75
74.70
74.70
-1.16%
18,671,029
1.00
Apr 22, 2026
77.70
77.97
75.10
75.58
75.58
-2.17%
14,133,030
0.76
Apr 21, 2026
78.00
78.76
77.04
77.26
77.26
-0.30%
11,698,130
0.62
Apr 20, 2026
76.67
77.71
75.70
77.49
77.49
+0.48%
11,507,410
0.61
Apr 17, 2026
77.42
78.72
76.61
77.12
77.12
+0.84%
16,966,561
0.89
Apr 16, 2026
77.51
78.05
76.37
76.48
76.48
-1.04%
12,771,660
0.68
Apr 15, 2026
73.86
77.93
73.79
77.28
77.28
+5.99%
19,696,000
1.05
Apr 14, 2026
73.17
73.95
72.24
72.91
72.91
+0.79%
16,750,311
0.89
Apr 13, 2026
70.07
72.81
69.82
72.34
72.34
+2.64%
12,690,570
0.67
Apr 10, 2026
72.32
72.88
70.04
70.48
70.48
-1.85%
11,818,150
0.62
Apr 09, 2026
72.15
72.35
70.02
71.81
71.81
-0.79%
16,500,000
0.87
Apr 08, 2026
75.00
75.43
72.07
72.38
72.38
+0.91%
13,549,650
0.72
Apr 07, 2026
71.78
72.56
71.11
71.73
71.73
-0.61%
9,686,272
0.51
Apr 06, 2026
71.62
72.78
71.41
72.17
72.17
+0.46%
7,751,368
0.40
Apr 03, 2026
70.91
71.97
69.78
71.84
71.84
0.00%
0
0.00
Apr 02, 2026
70.91
71.97
69.78
71.84
71.84
+0.18%
12,758,500
0.64
Apr 01, 2026
72.43
72.70
70.81
71.71
71.71
-0.31%
13,035,050
0.65
Mar 31, 2026
70.71
72.05
70.21
71.93
71.93
+2.89%
15,886,570
0.80
Mar 30, 2026
69.71
70.50
68.84
69.91
69.91
+1.06%
13,873,480
0.70
Mar 27, 2026
70.11
70.38
68.46
69.18
69.18
-1.94%
13,848,880
0.70
Mar 26, 2026
72.74
72.77
70.20
70.55
70.55
-3.46%
15,386,310
0.79
Mar 25, 2026
73.00
73.84
72.19
73.08
73.08
+1.02%
11,544,440
0.59
Mar 24, 2026
74.63
75.01
72.15
72.34
72.34
-3.70%
14,377,690
0.74
Mar 23, 2026
75.27
75.82
74.44
75.12
75.12
+1.66%
13,827,820
0.71
Mar 20, 2026
74.98
74.98
73.04
73.89
73.89
-1.92%
26,145,381
1.33
Mar 19, 2026
76.48
77.85
75.32
75.34
75.34
-1.72%
13,733,790
0.70
Mar 18, 2026
77.43
77.68
76.48
76.66
76.66
-1.45%
13,657,570
0.69
Mar 17, 2026
77.39
79.23
77.31
77.79
77.79
+4.19%
33,124,961
1.67
Mar 16, 2026
74.00
75.38
74.00
74.66
74.66
+1.81%
15,936,470
0.80
Mar 13, 2026
73.30
74.87
72.69
73.33
73.33
+0.49%
16,394,449
0.82
Mar 12, 2026
74.87
75.85
72.59
72.97
72.97
-2.67%
17,070,990
0.85
Mar 11, 2026
74.54
75.60
73.55
74.97
74.97
+3.61%
20,989,580
1.02
Mar 10, 2026
73.97
74.12
72.18
72.36
72.36
-2.00%
17,534,971
0.85
Mar 09, 2026
74.12
74.54
71.94
73.84
73.84
-1.72%
21,195,980
1.04
Mar 06, 2026
74.73
75.57
74.19
75.13
75.13
-0.41%
14,771,230
0.72
Mar 05, 2026
76.59
78.25
75.14
75.44
75.44
-1.58%
17,894,029
0.88
Mar 04, 2026
76.30
77.04
75.01
76.65
76.65
+0.38%
19,818,580
0.97
Mar 03, 2026
74.50
77.31
74.02
76.36
76.36
+0.54%
21,892,520
1.08
Mar 02, 2026
73.50
76.50
73.15
75.95
75.95
+0.70%
25,779,070
1.28
Rows: