Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (UBER)
NYSE:UBER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
80.91
82.10
79.42
80.05
80.05
-2.02%
24,344,090
1.27
Jan 29, 2026
80.44
82.08
79.96
81.70
81.70
+2.41%
26,857,840
1.42
Jan 28, 2026
81.16
81.85
79.74
79.78
79.78
-1.80%
19,317,311
1.02
Jan 27, 2026
81.95
82.09
79.86
81.24
81.24
-0.90%
19,993,670
1.06
Jan 26, 2026
82.35
83.33
81.91
81.98
81.98
-0.40%
16,556,381
0.88
Jan 23, 2026
82.65
83.56
81.47
82.31
82.31
-0.30%
14,683,560
0.78
Jan 22, 2026
83.50
85.43
81.51
82.56
82.56
-2.02%
19,457,160
1.04
Jan 21, 2026
84.39
85.61
82.95
84.26
84.26
+0.65%
21,171,949
1.15
Jan 20, 2026
83.06
83.81
82.35
83.72
83.72
-1.33%
19,407,320
1.06
Jan 19, 2026
84.15
85.00
83.00
84.85
84.85
0.00%
0
0.00
Jan 16, 2026
84.15
85.00
83.00
84.85
84.85
+0.56%
20,738,891
1.12
Jan 15, 2026
85.81
86.35
82.73
84.38
84.38
-0.32%
18,892,869
1.02
Jan 14, 2026
85.37
85.99
83.50
84.65
84.65
-0.89%
15,510,810
0.84
Jan 13, 2026
84.21
85.94
83.70
85.41
85.41
+0.87%
14,809,290
0.81
Jan 12, 2026
84.64
85.48
83.77
84.67
84.67
-0.90%
12,687,760
0.69
Jan 09, 2026
87.27
87.28
84.88
85.44
85.44
-2.45%
15,881,530
0.87
Jan 08, 2026
85.76
88.24
85.35
87.59
87.59
+1.62%
15,499,200
0.85
Jan 07, 2026
86.24
87.74
85.66
86.19
86.19
+0.76%
25,293,449
1.40
Jan 06, 2026
81.18
85.65
81.09
85.54
85.54
+5.95%
27,508,699
1.53
Jan 05, 2026
81.61
82.84
79.58
80.74
80.74
-2.56%
24,036,820
1.35
Jan 02, 2026
82.04
83.66
81.47
82.86
82.86
+1.41%
13,095,080
0.74
Dec 31, 2025
82.00
82.55
81.42
81.71
81.71
-0.50%
8,428,449
0.47
Dec 30, 2025
81.74
82.50
81.53
82.12
82.12
+0.76%
9,500,693
0.53
Dec 29, 2025
80.91
82.20
80.79
81.50
81.50
+0.30%
12,072,640
0.67
Dec 26, 2025
81.20
81.50
80.68
81.26
81.26
+0.14%
6,741,595
0.37
Dec 24, 2025
81.01
81.41
80.58
81.15
81.15
+0.22%
4,310,663
0.24
Dec 23, 2025
81.01
81.42
80.35
80.97
80.97
-0.36%
10,445,520
0.57
Dec 22, 2025
81.32
82.25
80.90
81.26
81.26
+2.46%
20,570,439
1.13
Dec 19, 2025
79.77
79.99
78.31
79.31
79.31
-0.48%
34,353,352
1.89
Dec 18, 2025
80.36
80.71
79.55
79.69
79.69
+0.69%
18,681,840
1.01
Dec 17, 2025
80.81
81.30
78.78
79.14
79.14
-2.20%
28,007,490
1.52
Dec 16, 2025
81.75
82.05
80.26
80.92
80.92
-1.15%
24,465,080
1.31
Dec 15, 2025
83.46
83.62
81.17
81.86
81.86
-3.82%
32,070,891
1.74
Dec 12, 2025
85.50
86.45
84.52
85.11
85.11
-0.39%
16,211,630
0.88
Dec 11, 2025
84.06
85.75
83.34
85.44
85.44
+1.52%
23,346,311
1.27
Dec 10, 2025
88.64
88.75
82.72
84.16
84.16
-5.51%
51,202,039
2.87
Dec 09, 2025
91.81
92.01
88.91
89.07
89.07
-3.78%
17,117,529
0.96
Dec 08, 2025
90.77
92.78
90.77
92.57
92.57
+1.37%
12,646,870
0.71
Dec 05, 2025
90.72
92.75
90.46
91.32
91.32
+0.36%
11,154,580
0.62
Dec 04, 2025
90.18
91.00
89.45
90.99
90.99
+0.34%
13,145,300
0.73
Dec 03, 2025
89.85
91.38
88.95
90.68
90.68
+3.55%
21,335,779
1.19
Dec 02, 2025
86.03
88.44
85.63
87.57
87.57
+1.16%
18,930,359
1.06
Dec 01, 2025
86.99
87.61
85.48
86.57
86.57
-1.11%
17,517,250
0.99
Nov 28, 2025
86.51
87.62
86.24
87.54
87.54
+2.19%
9,069,354
0.51
Nov 26, 2025
84.11
86.36
83.65
85.66
85.66
+2.35%
20,448,730
1.15
Nov 25, 2025
83.80
84.27
82.39
83.69
83.69
0.00%
18,482,250
1.05
Nov 24, 2025
84.15
84.52
83.03
83.69
83.69
-0.21%
24,883,180
1.42
Nov 21, 2025
83.97
84.00
81.51
83.87
83.87
+0.61%
33,783,121
1.97
Nov 20, 2025
90.20
90.54
82.94
83.36
83.36
-6.89%
41,734,031
2.49
Nov 19, 2025
90.60
91.08
88.89
89.53
89.53
-1.46%
18,256,221
1.09
Rows: