Want to see UBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
75.43
78.10
75.39
78.03
78.03
+4.01%
27,263,260
1.35
Aug 07, 2026
71.29
75.42
71.23
75.02
75.02
+6.46%
33,069,641
1.66
Aug 06, 2026
68.63
71.37
68.17
70.47
70.47
+3.36%
31,510,061
1.59
Aug 05, 2026
69.00
69.42
66.74
68.18
68.18
-5.29%
50,131,930
2.56
Aug 04, 2026
71.31
72.29
71.14
71.99
71.99
+0.53%
19,610,439
0.99
Aug 03, 2026
71.23
71.95
71.02
71.61
71.61
+1.78%
12,927,840
0.65
Jul 31, 2026
69.96
70.50
69.50
70.36
70.36
-0.01%
11,993,910
0.61
Jul 30, 2026
70.60
70.60
68.69
70.37
70.37
-1.17%
14,154,620
0.72
Jul 29, 2026
70.10
71.79
69.66
71.20
71.20
+0.65%
12,052,070
0.61
Jul 28, 2026
69.11
70.90
68.76
70.74
70.74
+3.75%
20,969,301
1.07
Jul 27, 2026
66.38
68.34
65.41
68.18
68.18
+3.40%
25,695,039
1.32
Jul 24, 2026
69.39
70.07
65.56
65.94
65.94
-4.31%
27,966,330
1.45
Jul 23, 2026
70.17
71.08
68.35
68.91
68.91
-2.02%
23,649,330
1.23
Jul 22, 2026
71.47
71.47
69.96
70.33
70.33
-1.71%
15,001,030
0.78
Jul 21, 2026
72.17
72.99
71.43
71.55
71.55
-0.86%
11,683,720
0.61
Jul 20, 2026
72.50
73.41
71.59
72.17
72.17
-0.40%
14,947,950
0.78
Jul 17, 2026
73.26
73.46
71.72
72.46
72.46
-2.13%
18,317,881
0.96
Jul 16, 2026
73.68
75.40
72.62
74.04
74.04
+1.89%
17,903,609
0.94
Jul 15, 2026
72.53
73.96
72.20
72.67
72.67
+0.82%
13,876,550
0.73
Jul 14, 2026
73.56
74.20
71.24
72.08
72.08
-2.94%
18,703,551
0.98
Jul 13, 2026
75.07
76.30
73.87
74.26
74.26
-0.38%
12,441,540
0.65
Jul 10, 2026
74.98
76.21
74.48
74.54
74.54
+0.26%
9,739,771
0.51
Jul 09, 2026
72.50
74.36
72.31
74.35
74.35
+1.02%
9,895,465
0.52
Jul 08, 2026
73.51
74.77
72.58
73.60
73.60
-0.98%
12,593,320
0.66
Jul 07, 2026
73.59
74.85
73.32
74.33
74.33
+2.64%
15,615,590
0.82
Jul 06, 2026
74.16
74.56
71.86
72.42
72.42
-2.70%
15,821,530
0.83
Jul 03, 2026
72.79
74.51
72.33
74.43
74.43
0.00%
0
0.00
Jul 02, 2026
72.79
74.51
72.33
74.43
74.43
+2.44%
14,097,430
0.74
Jul 01, 2026
72.23
73.80
71.66
72.66
72.66
+0.69%
12,648,030
0.67
Jun 30, 2026
74.78
75.03
71.82
72.16
72.16
-4.42%
27,806,109
1.48
Jun 29, 2026
76.00
77.76
74.20
75.50
75.50
-0.92%
25,992,189
1.40
Jun 26, 2026
72.70
76.39
72.45
76.20
76.20
+5.47%
64,581,219
3.63
Jun 25, 2026
74.26
74.55
72.11
72.25
72.25
-2.17%
14,682,060
0.83
Jun 24, 2026
70.30
75.74
69.70
73.85
73.85
+6.00%
33,891,449
1.94
Jun 23, 2026
71.08
71.56
69.57
69.67
69.67
-2.46%
20,733,910
1.20
Jun 22, 2026
71.46
72.45
70.85
71.43
71.43
-0.29%
21,887,141
1.27
Jun 18, 2026
71.97
72.49
70.78
71.64
71.64
+1.03%
26,842,090
1.56
Jun 17, 2026
72.88
73.27
70.89
70.91
70.91
-3.19%
16,144,350
0.94
Jun 16, 2026
73.28
74.29
72.77
73.25
73.25
+0.55%
17,493,301
1.02
Jun 15, 2026
70.62
73.48
70.46
72.85
72.85
+5.81%
24,693,010
1.43
Jun 12, 2026
70.02
70.23
67.40
68.85
68.85
-1.01%
19,634,971
1.14
Jun 11, 2026
68.23
69.57
67.19
69.55
69.55
+1.37%
24,995,410
1.47
Jun 10, 2026
69.70
70.38
68.61
68.61
68.61
-2.51%
21,908,789
1.29
Jun 09, 2026
70.28
71.45
69.50
70.38
70.38
+0.46%
19,179,039
1.13
Jun 08, 2026
70.41
70.94
69.97
70.06
70.06
-0.92%
18,636,000
1.10
Jun 05, 2026
71.84
72.53
70.31
70.71
70.71
-2.08%
18,532,330
1.09
Jun 04, 2026
72.65
73.54
71.73
72.21
72.21
+0.73%
17,558,480
1.04
Jun 03, 2026
71.15
71.88
70.36
71.69
71.69
+0.10%
17,348,391
1.02
Jun 02, 2026
72.60
73.13
71.32
71.62
71.62
-2.91%
16,628,721
0.98
Jun 01, 2026
71.33
74.56
71.33
73.77
73.77
+4.79%
24,067,811
1.42
Rows: