Want to see UBER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
73.26
73.46
71.72
72.46
72.46
-2.13%
18,317,881
0.96
Jul 16, 2026
73.68
75.40
72.62
74.04
74.04
+1.89%
17,903,609
0.94
Jul 15, 2026
72.53
73.96
72.20
72.67
72.67
+0.82%
13,876,550
0.73
Jul 14, 2026
73.56
74.20
71.24
72.08
72.08
-2.94%
18,703,551
0.98
Jul 13, 2026
75.07
76.30
73.87
74.26
74.26
-0.38%
12,441,540
0.65
Jul 10, 2026
74.98
76.21
74.48
74.54
74.54
+0.26%
9,739,771
0.51
Jul 09, 2026
72.50
74.36
72.31
74.35
74.35
+1.02%
9,895,465
0.52
Jul 08, 2026
73.51
74.77
72.58
73.60
73.60
-0.98%
12,593,320
0.66
Jul 07, 2026
73.59
74.85
73.32
74.33
74.33
+2.64%
15,615,590
0.82
Jul 06, 2026
74.16
74.56
71.86
72.42
72.42
-2.70%
15,821,530
0.83
Jul 03, 2026
72.79
74.51
72.33
74.43
74.43
0.00%
0
0.00
Jul 02, 2026
72.79
74.51
72.33
74.43
74.43
+2.44%
14,097,430
0.74
Jul 01, 2026
72.23
73.80
71.66
72.66
72.66
+0.69%
12,648,030
0.67
Jun 30, 2026
74.78
75.03
71.82
72.16
72.16
-4.42%
27,806,109
1.48
Jun 29, 2026
76.00
77.76
74.20
75.50
75.50
-0.92%
25,992,189
1.40
Jun 26, 2026
72.70
76.39
72.45
76.20
76.20
+5.47%
64,581,219
3.63
Jun 25, 2026
74.26
74.55
72.11
72.25
72.25
-2.17%
14,682,060
0.83
Jun 24, 2026
70.30
75.74
69.70
73.85
73.85
+6.00%
33,891,449
1.94
Jun 23, 2026
71.08
71.56
69.57
69.67
69.67
-2.46%
20,733,910
1.20
Jun 22, 2026
71.46
72.45
70.85
71.43
71.43
-0.29%
21,887,141
1.27
Jun 18, 2026
71.97
72.49
70.78
71.64
71.64
+1.03%
26,842,090
1.56
Jun 17, 2026
72.88
73.27
70.89
70.91
70.91
-3.19%
16,144,350
0.94
Jun 16, 2026
73.28
74.29
72.77
73.25
73.25
+0.55%
17,493,301
1.02
Jun 15, 2026
70.62
73.48
70.46
72.85
72.85
+5.81%
24,693,010
1.43
Jun 12, 2026
70.02
70.23
67.40
68.85
68.85
-1.01%
19,634,971
1.14
Jun 11, 2026
68.23
69.57
67.19
69.55
69.55
+1.37%
24,995,410
1.47
Jun 10, 2026
69.70
70.38
68.61
68.61
68.61
-2.51%
21,908,789
1.29
Jun 09, 2026
70.28
71.45
69.50
70.38
70.38
+0.46%
19,179,039
1.13
Jun 08, 2026
70.41
70.94
69.97
70.06
70.06
-0.92%
18,636,000
1.10
Jun 05, 2026
71.84
72.53
70.31
70.71
70.71
-2.08%
18,532,330
1.09
Jun 04, 2026
72.65
73.54
71.73
72.21
72.21
+0.73%
17,558,480
1.04
Jun 03, 2026
71.15
71.88
70.36
71.69
71.69
+0.10%
17,348,391
1.02
Jun 02, 2026
72.60
73.13
71.32
71.62
71.62
-2.91%
16,628,721
0.98
Jun 01, 2026
71.33
74.56
71.33
73.77
73.77
+4.79%
24,067,811
1.42
May 29, 2026
70.65
72.24
69.96
70.40
70.40
-0.73%
50,294,672
3.03
May 28, 2026
70.17
71.14
69.58
70.92
70.92
+0.27%
19,139,119
1.15
May 27, 2026
69.85
70.94
69.60
70.73
70.73
+0.87%
23,148,250
1.39
May 26, 2026
71.74
71.83
69.90
70.12
70.12
-2.37%
23,281,180
1.41
May 22, 2026
73.85
74.97
71.32
71.82
71.82
-2.43%
19,689,020
1.19
May 21, 2026
74.25
74.61
72.90
73.61
73.61
-1.33%
13,238,660
0.79
May 20, 2026
73.80
74.89
72.53
74.60
74.60
+0.69%
12,764,830
0.76
May 19, 2026
75.49
76.01
73.96
74.09
74.09
-1.32%
17,419,869
1.04
May 18, 2026
74.89
75.97
74.23
75.08
75.08
-0.01%
17,776,180
1.06
May 15, 2026
74.31
75.57
73.63
75.09
75.09
+0.54%
16,394,141
0.97
May 14, 2026
74.67
75.29
72.88
74.69
74.69
-0.01%
17,329,490
1.04
May 13, 2026
75.60
76.05
74.02
74.70
74.70
-2.17%
14,055,170
0.84
May 12, 2026
76.20
76.83
74.41
76.36
76.36
+0.28%
17,241,010
1.01
May 11, 2026
75.50
77.02
75.10
76.15
76.15
+0.93%
18,974,850
1.10
May 08, 2026
77.05
77.05
74.40
75.45
75.45
-1.67%
16,230,640
0.94
May 07, 2026
79.83
80.83
76.30
76.73
76.73
-3.08%
26,972,250
1.58
Rows: