CVR Partners LP (UAN)
NYSE:UAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
121.23
127.50
121.01
127.50
127.50
-2.30%
107,871
1.54
Apr 07, 2026
130.00
132.06
128.22
130.50
130.50
+0.60%
96,131
1.40
Apr 06, 2026
127.31
130.69
126.40
129.72
129.72
+2.95%
86,826
1.28
Apr 03, 2026
127.99
130.77
124.99
126.00
126.00
0.00%
0
0.00
Apr 02, 2026
127.99
130.77
124.99
126.00
126.00
+1.67%
97,570
1.45
Apr 01, 2026
124.65
131.24
121.50
123.93
123.93
-2.16%
74,013
1.11
Mar 31, 2026
136.60
137.85
125.59
126.67
126.67
-8.46%
130,298
2.02
Mar 30, 2026
138.00
139.50
137.00
138.37
138.37
+1.00%
68,993
1.07
Mar 27, 2026
136.00
137.95
135.16
137.00
137.00
+0.26%
40,265
0.62
Mar 26, 2026
139.00
139.00
135.15
136.65
136.65
-1.08%
49,184
0.77
Mar 25, 2026
133.11
138.84
132.75
138.14
138.14
+2.37%
51,844
0.81
Mar 24, 2026
129.93
135.73
129.33
134.94
134.94
+5.78%
79,771
1.28
Mar 23, 2026
123.94
128.53
121.00
127.57
127.57
-0.13%
99,420
1.63
Mar 20, 2026
131.89
132.06
127.26
127.74
127.74
-2.68%
71,644
1.19
Mar 19, 2026
134.89
136.78
131.26
131.26
131.26
-0.95%
77,809
1.31
Mar 18, 2026
129.30
133.79
126.44
132.52
132.52
+2.74%
86,801
1.49
Mar 17, 2026
131.00
134.50
128.31
128.99
128.99
-1.83%
100,064
1.76
Mar 16, 2026
129.00
135.51
128.04
131.40
131.40
+0.31%
115,422
2.09
Mar 13, 2026
136.00
137.87
129.70
131.00
131.00
-5.76%
182,393
3.48
Mar 12, 2026
132.05
139.50
132.00
139.00
139.00
+7.98%
359,638
7.60
Mar 11, 2026
117.45
129.35
116.91
128.73
128.73
+11.95%
218,480
4.95
Mar 10, 2026
118.47
120.50
114.00
114.99
114.99
-1.42%
78,633
1.82
Mar 09, 2026
131.24
131.24
115.45
116.65
116.65
-7.97%
253,379
6.44
Mar 06, 2026
121.65
130.64
121.00
126.75
126.75
+5.79%
195,013
5.32
Mar 05, 2026
112.39
120.60
110.50
119.81
119.81
+6.97%
107,274
3.06
Mar 04, 2026
112.30
112.75
110.62
112.00
112.00
+0.91%
39,688
1.14
Mar 03, 2026
105.49
111.00
103.62
110.99
110.99
+4.82%
82,822
2.46
Mar 02, 2026
101.30
106.11
101.30
105.89
105.89
+6.76%
84,444
2.60
Feb 27, 2026
101.65
101.87
98.82
99.56
99.19
-1.93%
96,454
3.09
Feb 26, 2026
98.85
101.52
97.75
101.52
101.14
+1.27%
81,263
2.67
Feb 25, 2026
101.01
101.19
98.00
100.25
99.88
+0.48%
96,603
3.30
Feb 24, 2026
96.30
101.12
96.00
99.77
99.40
+3.59%
56,125
1.98
Feb 23, 2026
99.30
100.33
96.31
96.31
95.95
-4.45%
82,696
3.04
Feb 20, 2026
107.17
107.17
99.00
100.80
100.43
-6.22%
105,991
4.08
Feb 19, 2026
103.15
110.19
99.00
107.49
107.09
-0.46%
82,386
3.28
Feb 18, 2026
107.75
110.77
107.50
107.99
107.59
+0.92%
40,775
1.65
Feb 17, 2026
109.27
109.48
106.21
107.00
106.60
-1.71%
28,311
1.14
Feb 16, 2026
110.83
112.40
107.00
108.86
108.46
0.00%
0
0.00
Feb 13, 2026
110.83
112.40
107.00
108.86
108.46
-1.65%
22,543
0.87
Feb 12, 2026
110.58
112.04
107.51
110.69
110.28
+0.66%
40,064
1.52
Feb 11, 2026
109.42
111.00
106.88
109.96
109.55
+0.79%
17,613
0.64
Feb 10, 2026
109.01
110.00
108.04
109.10
108.69
+0.69%
15,172
0.55
Feb 09, 2026
103.27
109.08
103.27
108.35
107.95
+5.82%
33,752
1.24
Feb 06, 2026
102.89
103.53
102.00
102.39
102.01
-0.49%
12,419
0.36
Feb 05, 2026
104.43
104.43
100.00
102.89
102.51
-0.57%
13,958
0.40
Feb 04, 2026
102.25
104.25
101.55
103.48
103.10
+0.71%
15,644
0.37
Feb 03, 2026
101.23
105.25
101.23
102.75
102.37
+0.92%
20,927
0.48
Feb 02, 2026
102.70
103.88
100.72
101.81
101.43
-1.70%
23,799
0.54
Jan 30, 2026
104.67
106.53
101.00
103.57
103.19
-1.66%
26,909
0.62
Jan 29, 2026
106.98
106.98
104.11
105.32
104.93
-1.03%
12,689
0.28
Rows: