Education
About Us
Working with TipRanks
Follow Us
CVR Partners LP (UAN)
NYSE:UAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
102.25
104.25
101.55
103.48
103.48
+0.71%
15,637
0.35
Feb 03, 2026
101.23
105.25
101.23
102.75
102.75
+0.92%
20,927
0.45
Feb 02, 2026
102.70
103.88
100.72
101.81
101.81
-1.70%
23,799
0.51
Jan 30, 2026
104.67
106.53
101.00
103.57
103.57
-1.66%
26,909
0.57
Jan 29, 2026
106.98
106.98
104.11
105.32
105.32
-1.03%
12,689
0.27
Jan 28, 2026
104.03
107.99
102.81
106.42
106.42
+2.28%
28,923
0.62
Jan 27, 2026
105.00
108.00
101.10
104.05
104.05
+2.01%
40,236
0.87
Jan 26, 2026
112.50
118.99
99.00
102.00
102.00
-13.82%
201,425
4.57
Jan 23, 2026
115.99
119.30
115.99
118.36
118.36
+1.43%
17,321
0.39
Jan 22, 2026
116.60
118.00
116.06
116.69
116.69
+0.95%
13,824
0.31
Jan 21, 2026
115.34
116.01
114.31
115.59
115.59
+0.77%
16,673
0.38
Jan 20, 2026
112.74
115.51
111.03
114.71
114.71
+1.51%
29,361
0.67
Jan 19, 2026
115.16
117.92
111.78
113.00
113.00
0.00%
0
0.00
Jan 16, 2026
115.16
117.92
111.78
113.00
113.00
-4.70%
63,814
1.48
Jan 15, 2026
115.03
119.90
114.50
118.57
118.57
+3.48%
35,372
0.82
Jan 14, 2026
113.57
115.07
112.25
114.58
114.58
+1.52%
23,335
0.55
Jan 13, 2026
113.68
114.82
112.00
112.87
112.87
-0.22%
27,711
0.65
Jan 12, 2026
110.00
113.72
109.33
113.12
113.12
+3.68%
33,825
0.80
Jan 09, 2026
107.98
109.65
107.06
109.10
109.10
+0.47%
17,123
0.41
Jan 08, 2026
108.62
108.62
107.00
108.59
108.59
+0.55%
15,323
0.36
Jan 07, 2026
109.62
109.67
106.35
108.00
108.00
-1.48%
31,618
0.76
Jan 06, 2026
106.00
109.95
104.43
109.62
109.62
+4.83%
38,355
0.93
Jan 05, 2026
102.53
105.50
101.63
104.57
104.57
+3.02%
33,499
0.81
Jan 02, 2026
101.76
102.79
101.05
101.50
101.50
-0.98%
32,158
0.78
Dec 31, 2025
98.02
104.20
97.68
102.50
102.50
+4.30%
77,162
1.93
Dec 30, 2025
98.30
99.00
97.00
98.27
98.27
-0.08%
32,325
0.81
Dec 29, 2025
97.58
99.09
96.50
98.35
98.35
+1.14%
21,446
0.54
Dec 26, 2025
96.55
97.70
96.25
97.24
97.24
+0.46%
18,707
0.47
Dec 24, 2025
96.43
96.80
96.34
96.79
96.79
+0.14%
10,426
0.26
Dec 23, 2025
95.19
97.20
95.05
96.65
96.65
+1.24%
22,369
0.56
Dec 22, 2025
95.54
96.00
95.28
95.47
95.47
-0.01%
21,203
0.53
Dec 19, 2025
95.74
95.92
95.00
95.48
95.48
+0.37%
13,911
0.35
Dec 18, 2025
95.22
96.00
94.78
95.13
95.13
+0.40%
15,642
0.39
Dec 17, 2025
94.78
95.60
94.00
94.75
94.75
-0.03%
11,110
0.28
Dec 16, 2025
95.99
95.99
94.51
94.78
94.78
-0.82%
13,638
0.34
Dec 15, 2025
96.00
96.00
94.92
95.56
95.56
+0.07%
35,912
0.89
Dec 12, 2025
94.89
96.00
94.89
95.49
95.49
+0.67%
19,151
0.47
Dec 11, 2025
94.38
95.33
93.85
94.85
94.85
+1.38%
21,615
0.53
Dec 10, 2025
93.57
94.18
93.43
93.56
93.56
-0.44%
10,088
0.25
Dec 09, 2025
94.10
94.55
93.51
93.97
93.97
-0.39%
23,139
0.57
Dec 08, 2025
94.30
95.00
93.66
94.34
94.34
+0.07%
8,842
0.22
Dec 05, 2025
95.30
95.46
93.43
94.27
94.27
-0.76%
21,629
0.53
Dec 04, 2025
95.50
95.50
94.54
94.99
94.99
-0.09%
11,517
0.28
Dec 03, 2025
96.11
97.34
94.55
95.08
95.08
+0.28%
13,254
0.32
Dec 02, 2025
96.47
96.47
94.50
94.81
94.81
-0.61%
13,745
0.33
Dec 01, 2025
97.00
97.37
95.00
95.39
95.39
-1.21%
31,767
0.78
Nov 28, 2025
95.60
96.75
95.60
96.56
96.56
+1.36%
21,251
0.52
Nov 26, 2025
94.50
96.75
94.50
95.26
95.26
+0.80%
10,815
0.27
Nov 25, 2025
97.00
97.48
94.00
94.50
94.50
-2.86%
29,772
0.74
Nov 24, 2025
97.75
99.16
96.74
97.28
97.28
-0.16%
25,193
0.63
Rows: