CVR Partners LP (UAN)
NYSE:UAN
Want to see UAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
129.00
129.74
126.55
128.00
128.00
-0.63%
65,161
0.77
Apr 30, 2026
133.00
135.86
128.81
128.81
128.81
-3.35%
123,025
1.48
Apr 29, 2026
134.16
139.26
131.71
133.27
133.27
-0.72%
141,224
1.73
Apr 28, 2026
135.00
136.70
133.66
134.23
134.23
-0.10%
104,100
1.30
Apr 27, 2026
130.83
134.99
130.49
134.37
134.37
+2.41%
98,126
1.24
Apr 24, 2026
131.21
133.12
129.24
131.21
131.21
+0.74%
74,320
0.95
Apr 23, 2026
126.89
130.62
126.89
130.24
130.24
+2.29%
56,894
0.70
Apr 22, 2026
127.34
128.59
124.17
127.32
127.32
+0.25%
44,919
0.56
Apr 21, 2026
121.38
128.27
121.35
127.00
127.00
+3.37%
73,408
0.93
Apr 20, 2026
123.73
125.28
122.15
122.86
122.86
-0.11%
63,769
0.81
Apr 17, 2026
124.80
125.17
119.00
122.99
122.99
-2.81%
150,473
1.96
Apr 16, 2026
124.98
127.50
123.68
126.54
126.54
+2.26%
57,599
0.76
Apr 15, 2026
122.74
124.50
120.50
123.74
123.74
+3.79%
53,659
0.71
Apr 14, 2026
126.00
126.50
118.83
119.22
119.22
-5.43%
75,134
1.00
Apr 13, 2026
121.59
130.92
121.45
126.07
126.07
+6.45%
107,353
1.45
Apr 10, 2026
121.30
121.30
117.06
118.43
118.43
-0.90%
115,808
1.60
Apr 09, 2026
126.07
127.38
119.18
119.50
119.50
-6.27%
112,101
1.57
Apr 08, 2026
121.23
127.50
121.01
127.50
127.50
-2.30%
107,871
1.54
Apr 07, 2026
130.00
132.06
128.22
130.50
130.50
+0.60%
96,131
1.40
Apr 06, 2026
127.31
130.69
126.40
129.72
129.72
+2.95%
86,826
1.28
Apr 03, 2026
127.99
130.77
124.99
126.00
126.00
0.00%
0
0.00
Apr 02, 2026
127.99
130.77
124.99
126.00
126.00
+1.67%
97,570
1.45
Apr 01, 2026
124.65
131.24
121.50
123.93
123.93
-2.16%
74,013
1.11
Mar 31, 2026
136.60
137.85
125.59
126.67
126.67
-8.46%
130,298
2.02
Mar 30, 2026
138.00
139.50
137.00
138.37
138.37
+1.00%
68,993
1.07
Mar 27, 2026
136.00
137.95
135.16
137.00
137.00
+0.26%
40,265
0.62
Mar 26, 2026
139.00
139.00
135.15
136.65
136.65
-1.08%
49,184
0.77
Mar 25, 2026
133.11
138.84
132.75
138.14
138.14
+2.37%
51,844
0.81
Mar 24, 2026
129.93
135.73
129.33
134.94
134.94
+5.78%
79,771
1.28
Mar 23, 2026
123.94
128.53
121.00
127.57
127.57
-0.13%
99,420
1.63
Mar 20, 2026
131.89
132.06
127.26
127.74
127.74
-2.68%
71,644
1.19
Mar 19, 2026
134.89
136.78
131.26
131.26
131.26
-0.95%
77,809
1.31
Mar 18, 2026
129.30
133.79
126.44
132.52
132.52
+2.74%
86,801
1.49
Mar 17, 2026
131.00
134.50
128.31
128.99
128.99
-1.83%
100,064
1.76
Mar 16, 2026
129.00
135.51
128.04
131.40
131.40
+0.31%
115,422
2.09
Mar 13, 2026
136.00
137.87
129.70
131.00
131.00
-5.76%
182,393
3.48
Mar 12, 2026
132.05
139.50
132.00
139.00
139.00
+7.98%
359,638
7.60
Mar 11, 2026
117.45
129.35
116.91
128.73
128.73
+11.95%
218,480
4.95
Mar 10, 2026
118.47
120.50
114.00
114.99
114.99
-1.42%
78,633
1.82
Mar 09, 2026
131.24
131.24
115.45
116.65
116.65
-7.97%
253,379
6.44
Mar 06, 2026
121.65
130.64
121.00
126.75
126.75
+5.79%
195,013
5.32
Mar 05, 2026
112.39
120.60
110.50
119.81
119.81
+6.97%
107,274
3.06
Mar 04, 2026
112.30
112.75
110.62
112.00
112.00
+0.91%
39,688
1.14
Mar 03, 2026
105.49
111.00
103.62
110.99
110.99
+4.82%
82,822
2.46
Mar 02, 2026
101.30
106.11
101.30
105.89
105.89
+6.76%
84,444
2.60
Feb 27, 2026
101.65
101.87
98.82
99.56
99.19
-1.93%
96,454
3.09
Feb 26, 2026
98.85
101.52
97.75
101.52
101.14
+1.27%
81,263
2.67
Feb 25, 2026
101.01
101.19
98.00
100.25
99.88
+0.48%
96,603
3.30
Feb 24, 2026
96.30
101.12
96.00
99.77
99.40
+3.59%
56,125
1.98
Feb 23, 2026
99.30
100.33
96.31
96.31
95.95
-4.45%
82,696
3.04
Rows: