Education
About Us
Working with TipRanks
Follow Us
CVR Partners LP (UAN)
:UAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
95.74
95.92
95.00
95.48
95.48
+0.37%
13,911
0.35
Dec 18, 2025
95.22
96.00
94.78
95.13
95.13
+0.40%
15,642
0.39
Dec 17, 2025
94.78
95.60
94.00
94.75
94.75
-0.03%
11,110
0.28
Dec 16, 2025
95.99
95.99
94.51
94.78
94.78
-0.82%
13,638
0.34
Dec 15, 2025
96.00
96.00
94.92
95.56
95.56
+0.07%
35,912
0.89
Dec 12, 2025
94.89
96.00
94.89
95.49
95.49
+0.67%
19,151
0.47
Dec 11, 2025
94.38
95.33
93.85
94.85
94.85
+1.38%
21,615
0.53
Dec 10, 2025
93.57
94.18
93.43
93.56
93.56
-0.44%
10,088
0.25
Dec 09, 2025
94.10
94.55
93.51
93.97
93.97
-0.39%
23,139
0.57
Dec 08, 2025
94.30
95.00
93.66
94.34
94.34
+0.07%
8,842
0.22
Dec 05, 2025
95.30
95.46
93.43
94.27
94.27
-0.76%
21,629
0.53
Dec 04, 2025
95.50
95.50
94.54
94.99
94.99
-0.09%
11,517
0.28
Dec 03, 2025
96.11
97.34
94.55
95.08
95.08
+0.28%
13,254
0.32
Dec 02, 2025
96.47
96.47
94.50
94.81
94.81
-0.61%
13,745
0.33
Dec 01, 2025
97.00
97.37
95.00
95.39
95.39
-1.21%
31,767
0.78
Nov 28, 2025
95.60
96.75
95.60
96.56
96.56
+1.36%
21,251
0.52
Nov 26, 2025
94.50
96.75
94.50
95.26
95.26
+0.80%
10,815
0.27
Nov 25, 2025
97.00
97.48
94.00
94.50
94.50
-2.86%
29,772
0.74
Nov 24, 2025
97.75
99.16
96.74
97.28
97.28
-0.16%
25,193
0.63
Nov 21, 2025
97.99
98.46
96.51
97.44
97.44
+0.07%
20,670
0.52
Nov 20, 2025
98.50
99.26
96.56
97.37
97.37
-1.15%
37,894
0.95
Nov 19, 2025
99.04
99.47
98.50
98.50
98.50
-0.39%
30,502
0.78
Nov 18, 2025
97.30
100.89
95.80
98.89
98.89
+1.47%
54,430
1.41
Nov 17, 2025
99.79
100.89
97.00
97.46
97.46
-1.72%
71,524
1.90
Nov 14, 2025
97.17
99.85
97.03
99.17
99.17
+1.35%
76,592
2.07
Nov 13, 2025
97.68
98.48
96.71
97.85
97.85
+0.79%
17,367
0.47
Nov 12, 2025
96.84
97.72
96.50
97.08
97.08
-0.33%
30,774
0.83
Nov 11, 2025
96.69
97.66
95.27
97.40
97.40
+0.20%
436,378
14.44
Nov 10, 2025
95.15
98.26
94.60
97.21
97.21
+1.63%
61,917
2.10
Nov 07, 2025
100.00
100.82
98.92
99.67
95.65
+4.26%
501,737
22.44
Nov 06, 2025
99.45
99.86
98.73
99.62
95.60
+4.74%
70,097
3.16
Nov 05, 2025
98.08
99.77
98.08
99.11
95.11
+5.31%
47,479
2.17
Nov 04, 2025
98.80
99.00
97.31
98.07
94.11
+3.60%
24,268
1.09
Nov 03, 2025
96.25
99.00
95.05
98.64
94.66
+8.55%
130,513
6.25
Oct 31, 2025
95.90
96.00
94.06
94.69
90.87
+4.02%
19,009
0.90
Oct 30, 2025
95.00
96.00
94.00
94.86
91.03
+7.72%
55,265
2.63
Oct 29, 2025
92.00
92.83
91.44
91.76
88.06
+4.08%
15,360
0.71
Oct 28, 2025
92.40
92.95
91.51
91.87
88.16
+3.89%
12,321
0.56
Oct 27, 2025
93.64
94.51
92.15
92.15
88.43
+2.68%
16,908
0.76
Oct 24, 2025
94.08
95.00
93.02
93.52
89.75
+4.14%
58,006
2.68
Oct 23, 2025
91.05
93.99
91.05
93.58
89.80
+4.97%
15,643
0.72
Oct 22, 2025
91.26
92.90
90.51
92.90
89.15
+5.62%
10,352
0.48
Oct 21, 2025
91.19
92.50
91.01
91.65
87.95
+4.65%
21,171
0.98
Oct 20, 2025
90.31
91.85
90.31
91.26
87.58
+5.31%
16,122
0.75
Oct 17, 2025
90.89
91.85
90.01
90.30
86.66
+4.04%
15,050
0.70
Oct 16, 2025
91.47
91.47
90.01
90.44
86.79
+4.15%
9,312
0.43
Oct 15, 2025
91.00
91.10
89.20
90.49
86.84
+4.09%
20,046
0.94
Oct 14, 2025
91.43
92.51
90.29
90.59
86.94
+2.23%
12,064
0.57
Oct 13, 2025
92.01
94.00
91.25
92.34
88.62
+3.94%
20,549
0.97
Oct 10, 2025
94.07
94.50
92.45
92.57
88.84
+1.67%
11,924
0.55
Rows: