United Airlines Holdings, Inc. (UAL)
NASDAQ:UAL
Want to see UAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
95.43
100.28
95.30
99.64
99.64
+1.65%
6,975,827
0.91
May 20, 2026
90.00
98.63
89.24
98.02
98.02
+9.99%
9,039,208
1.19
May 19, 2026
91.09
91.71
88.34
89.12
89.12
-3.71%
6,386,416
0.84
May 18, 2026
94.16
96.15
91.36
92.55
92.55
-0.32%
5,271,995
0.69
May 15, 2026
94.26
94.66
92.76
92.85
92.85
-3.30%
5,055,092
0.66
May 14, 2026
96.89
97.59
94.39
96.02
96.02
+0.33%
4,671,744
0.62
May 13, 2026
95.41
96.40
93.76
95.70
95.70
-0.15%
3,489,807
0.46
May 12, 2026
95.56
96.18
94.34
95.84
95.84
-0.81%
3,387,009
0.44
May 11, 2026
98.73
98.88
96.46
96.62
96.62
-2.97%
4,728,487
0.62
May 08, 2026
100.00
101.15
98.64
99.58
99.58
-0.12%
3,897,182
0.51
May 07, 2026
101.30
103.77
98.66
99.70
99.70
-0.34%
8,208,165
1.08
May 06, 2026
99.66
100.39
97.20
100.04
100.04
+6.80%
8,754,671
1.15
May 05, 2026
90.74
94.04
90.60
93.67
93.67
+4.00%
4,281,687
0.56
May 04, 2026
92.00
93.37
89.92
90.07
90.07
-2.65%
5,501,580
0.72
May 01, 2026
90.19
94.98
89.24
92.52
92.52
+2.80%
8,307,860
1.09
Apr 30, 2026
90.02
90.92
89.37
90.00
90.00
+1.56%
4,469,178
0.58
Apr 29, 2026
89.10
89.50
87.95
88.62
88.62
-1.98%
5,830,676
0.76
Apr 28, 2026
90.58
91.95
88.91
90.41
90.41
-1.62%
4,921,436
0.64
Apr 27, 2026
92.76
94.38
91.40
91.90
91.90
-1.18%
5,182,919
0.68
Apr 24, 2026
92.02
93.42
90.83
93.00
93.00
+1.92%
6,364,880
0.83
Apr 23, 2026
91.36
93.50
88.61
91.25
91.25
-0.50%
8,648,801
1.14
Apr 22, 2026
96.01
96.20
90.21
91.71
91.71
-5.58%
14,913,990
2.01
Apr 21, 2026
98.42
100.80
96.14
97.13
97.13
-1.80%
9,832,840
1.33
Apr 20, 2026
99.98
102.27
98.44
98.91
98.91
-2.84%
6,381,796
0.86
Apr 17, 2026
102.88
105.98
100.91
101.80
101.80
+7.12%
13,120,700
1.78
Apr 16, 2026
94.51
96.57
93.31
95.03
95.03
+0.81%
5,859,103
0.80
Apr 15, 2026
96.39
96.97
93.79
94.27
94.27
-3.01%
9,046,362
1.25
Apr 14, 2026
96.63
99.74
95.25
97.20
97.20
+2.10%
10,121,960
1.42
Apr 13, 2026
94.57
95.60
93.20
95.20
95.20
-1.24%
5,468,977
0.77
Apr 10, 2026
98.30
98.38
95.70
96.40
96.40
-1.30%
4,663,706
0.66
Apr 09, 2026
95.26
98.63
93.96
97.67
97.67
+1.42%
6,314,462
0.89
Apr 08, 2026
99.45
102.50
96.03
96.30
96.30
+7.85%
16,762,131
2.44
Apr 07, 2026
89.09
90.10
86.65
89.29
89.29
-1.85%
10,005,220
1.48
Apr 06, 2026
92.00
93.00
89.99
90.97
90.97
-1.34%
6,477,215
0.96
Apr 03, 2026
90.00
94.00
88.17
92.21
92.21
0.00%
0
0.00
Apr 02, 2026
90.00
94.00
88.17
92.21
92.21
-3.02%
8,630,126
1.28
Apr 01, 2026
93.61
96.56
93.16
95.08
95.08
+3.27%
8,465,835
1.28
Mar 31, 2026
86.83
92.51
86.56
92.07
92.07
+8.05%
9,943,373
1.54
Mar 30, 2026
88.14
89.15
84.64
85.21
85.21
-3.65%
7,268,433
1.14
Mar 27, 2026
91.30
92.21
87.58
88.44
88.44
-4.59%
6,278,389
0.99
Mar 26, 2026
91.00
94.71
91.00
92.69
92.69
-0.28%
5,967,784
0.95
Mar 25, 2026
96.38
97.96
92.80
92.95
92.95
-0.65%
8,824,318
1.43
Mar 24, 2026
91.47
94.96
90.80
93.56
93.56
-0.43%
7,779,278
1.28
Mar 23, 2026
95.84
96.60
92.82
93.96
93.96
+4.46%
10,130,940
1.71
Mar 20, 2026
93.39
94.08
88.41
89.95
89.95
-4.46%
9,194,993
1.57
Mar 19, 2026
90.66
94.91
89.61
94.15
94.15
+1.77%
6,978,739
1.20
Mar 18, 2026
92.40
95.22
91.53
92.51
92.51
-0.73%
6,360,925
1.10
Mar 17, 2026
93.65
94.55
91.58
93.19
93.19
+3.22%
10,421,560
1.83
Mar 16, 2026
88.17
90.61
87.97
90.28
90.28
+4.25%
7,135,233
1.26
Mar 13, 2026
87.26
87.94
85.98
86.60
86.60
+0.08%
5,957,954
1.05
Rows: