Education
About Us
Working with TipRanks
Follow Us
United Airlines Holdings (UAL)
NASDAQ:UAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
108.00
112.87
107.72
112.48
112.48
+4.44%
6,384,822
1.03
Dec 15, 2025
106.92
108.64
106.28
107.70
107.70
+0.80%
4,200,174
0.68
Dec 12, 2025
108.69
109.62
106.63
106.84
106.84
-1.43%
3,772,847
0.61
Dec 11, 2025
107.85
109.20
106.52
108.39
108.39
+0.60%
4,703,432
0.75
Dec 10, 2025
105.87
108.19
104.95
107.74
107.74
+1.93%
7,534,646
1.20
Dec 09, 2025
104.26
107.43
103.68
105.70
105.70
+1.15%
4,916,223
0.78
Dec 08, 2025
105.33
105.37
103.66
104.50
104.50
-0.43%
6,599,712
1.06
Dec 05, 2025
104.35
105.63
103.04
104.95
104.95
+0.21%
6,375,735
1.02
Dec 04, 2025
108.72
109.12
104.44
104.73
104.73
-3.46%
7,449,453
1.21
Dec 03, 2025
104.88
109.66
104.68
108.48
108.48
+3.93%
6,287,239
1.02
Dec 02, 2025
101.50
105.46
100.84
104.38
104.38
+3.22%
7,095,858
1.16
Dec 01, 2025
100.29
103.22
100.02
101.12
101.12
-0.82%
3,709,627
0.60
Nov 28, 2025
101.81
103.19
101.60
101.96
101.96
+0.36%
2,253,673
0.36
Nov 26, 2025
99.64
103.20
98.96
101.59
101.59
+2.71%
5,216,584
0.85
Nov 25, 2025
96.19
99.88
95.94
98.91
98.91
+3.44%
8,935,607
1.47
Nov 24, 2025
93.23
95.97
92.84
95.62
95.62
+3.71%
8,515,903
1.42
Nov 21, 2025
90.84
95.37
89.95
92.20
92.20
+2.39%
10,190,400
1.73
Nov 20, 2025
93.25
94.45
89.82
90.05
90.05
-1.40%
5,552,706
0.94
Nov 19, 2025
93.02
93.64
90.87
91.33
91.33
-0.64%
4,152,959
0.71
Nov 18, 2025
89.00
92.85
88.96
91.92
91.92
+2.19%
3,859,484
0.65
Nov 17, 2025
94.69
94.89
88.55
89.95
89.95
-5.35%
8,068,360
1.38
Nov 14, 2025
95.00
96.34
94.24
95.03
95.03
-2.20%
3,314,419
0.57
Nov 13, 2025
98.90
101.34
96.61
97.17
97.17
-2.80%
4,367,236
0.74
Nov 12, 2025
95.56
100.24
95.41
99.97
99.97
+5.29%
5,966,982
1.02
Nov 11, 2025
95.82
97.00
93.56
94.95
94.95
-1.24%
5,037,040
0.86
Nov 10, 2025
99.20
100.62
95.41
96.14
96.14
-1.32%
5,975,460
1.01
Nov 07, 2025
93.31
100.29
92.50
97.43
97.43
+1.79%
6,143,792
1.04
Nov 06, 2025
95.35
96.63
93.96
95.72
95.72
-0.96%
5,783,417
0.98
Nov 05, 2025
92.28
98.05
91.49
96.65
96.65
+6.48%
6,757,002
1.16
Nov 04, 2025
94.24
94.66
90.57
90.77
90.77
-5.56%
6,986,573
1.21
Nov 03, 2025
94.00
96.96
93.13
96.11
96.11
+2.20%
5,271,475
0.91
Oct 31, 2025
93.49
94.80
92.91
94.04
94.04
+0.71%
5,829,014
1.01
Oct 30, 2025
94.93
95.76
92.34
93.38
93.38
-2.66%
6,262,596
1.08
Oct 29, 2025
95.21
97.57
94.50
95.93
95.93
+1.04%
6,331,521
1.10
Oct 28, 2025
98.70
98.70
94.50
94.94
94.94
-3.91%
5,618,984
0.98
Oct 27, 2025
100.50
100.70
98.25
98.80
98.80
-0.51%
4,013,624
0.70
Oct 24, 2025
97.09
99.91
96.69
99.31
99.31
+3.79%
6,343,749
1.10
Oct 23, 2025
96.75
97.10
93.33
95.68
95.68
-0.61%
6,865,679
1.20
Oct 22, 2025
100.10
100.91
96.16
96.27
96.27
-3.84%
5,415,339
0.94
Oct 21, 2025
100.88
101.67
99.42
100.11
100.11
-1.16%
5,740,945
1.00
Oct 20, 2025
99.32
103.05
98.24
101.29
101.29
+2.17%
7,447,988
1.30
Oct 17, 2025
98.38
100.09
97.60
99.14
99.14
+0.97%
7,564,276
1.32
Oct 16, 2025
102.94
106.45
94.05
98.19
98.19
-5.63%
24,758,449
4.54
Oct 15, 2025
103.94
104.53
102.73
104.05
104.05
+0.87%
10,114,170
1.79
Oct 14, 2025
97.50
103.85
97.20
103.15
103.15
+3.93%
6,591,785
1.14
Oct 13, 2025
98.31
100.90
97.77
99.25
99.25
+2.67%
4,611,590
0.79
Oct 10, 2025
101.72
103.87
96.39
96.67
96.67
-4.61%
6,656,804
1.14
Oct 09, 2025
103.61
106.20
99.52
101.34
101.34
+3.31%
8,097,977
1.38
Oct 08, 2025
96.97
98.74
95.94
98.09
98.09
+1.49%
6,442,410
1.06
Oct 07, 2025
97.40
97.73
95.20
96.65
96.65
-0.43%
3,744,973
0.61
Rows: