Education
About Us
Working with TipRanks
Follow Us
United Airlines Holdings (UAL)
NASDAQ:UAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
104.45
106.69
104.30
104.91
104.91
+0.84%
4,335,004
0.88
Jan 27, 2026
109.24
109.43
103.94
104.04
104.04
-3.45%
5,746,172
1.17
Jan 26, 2026
106.93
108.12
106.07
107.76
107.76
+0.02%
4,455,592
0.90
Jan 23, 2026
109.50
109.94
107.54
107.74
107.74
-2.41%
4,331,533
0.87
Jan 22, 2026
113.00
115.08
110.05
110.40
110.40
-0.50%
6,052,149
1.23
Jan 21, 2026
111.95
114.55
109.23
110.96
110.96
+2.20%
11,485,780
2.37
Jan 20, 2026
110.33
112.20
107.76
108.57
108.57
-4.34%
9,121,958
1.89
Jan 19, 2026
116.02
116.30
113.42
113.49
113.49
0.00%
0
0.00
Jan 16, 2026
116.02
116.30
113.42
113.49
113.49
-2.18%
4,026,095
0.82
Jan 15, 2026
112.06
116.06
111.76
116.02
116.02
+4.76%
4,661,146
0.94
Jan 14, 2026
113.00
114.90
109.72
110.75
110.75
-3.20%
5,083,866
1.01
Jan 13, 2026
114.00
117.08
113.00
114.41
114.41
-0.76%
4,552,878
0.85
Jan 12, 2026
115.50
116.29
114.15
115.29
115.29
-1.73%
3,370,103
0.62
Jan 09, 2026
117.00
118.65
114.37
117.32
117.32
+1.60%
3,757,814
0.69
Jan 08, 2026
116.37
117.44
115.07
115.47
115.47
-0.97%
3,364,020
0.61
Jan 07, 2026
118.30
119.21
116.36
116.60
116.60
-0.79%
3,879,164
0.70
Jan 06, 2026
114.95
118.70
114.10
117.53
117.53
+2.30%
5,437,143
0.97
Jan 05, 2026
112.74
116.34
112.41
114.89
114.89
+1.66%
3,780,030
0.67
Jan 02, 2026
112.60
113.57
110.96
113.01
113.01
+1.06%
2,621,098
0.46
Jan 01, 2026
111.42
112.13
110.82
111.82
111.82
0.00%
0
0.00
Dec 31, 2025
111.42
112.13
110.82
111.82
111.82
+0.27%
2,124,834
0.37
Dec 30, 2025
111.59
112.41
111.00
111.52
111.52
+0.06%
2,072,077
0.36
Dec 29, 2025
113.27
113.99
110.69
111.45
111.45
-2.27%
4,149,452
0.71
Dec 26, 2025
114.63
114.85
113.59
114.04
114.04
-0.67%
2,077,355
0.35
Dec 25, 2025
113.32
115.15
112.75
114.81
114.81
0.00%
0
0.00
Dec 24, 2025
113.32
115.15
112.75
114.81
114.81
+1.13%
1,844,952
0.31
Dec 23, 2025
115.11
115.95
112.65
113.53
113.53
-2.15%
3,285,371
0.54
Dec 22, 2025
114.30
116.32
114.06
116.02
116.02
+1.78%
3,856,328
0.64
Dec 19, 2025
113.03
114.18
112.03
113.99
113.99
+1.01%
7,303,543
1.21
Dec 18, 2025
112.15
114.32
111.58
112.85
112.85
+2.34%
3,780,796
0.62
Dec 17, 2025
113.00
114.83
109.85
110.27
110.27
-1.96%
5,600,474
0.91
Dec 16, 2025
108.00
112.87
107.72
112.48
112.48
+4.44%
6,384,822
1.04
Dec 15, 2025
106.92
108.64
106.28
107.70
107.70
+0.80%
4,200,174
0.68
Dec 12, 2025
108.69
109.62
106.63
106.84
106.84
-1.43%
3,772,847
0.61
Dec 11, 2025
107.85
109.20
106.52
108.39
108.39
+0.60%
4,703,432
0.76
Dec 10, 2025
105.87
108.19
104.95
107.74
107.74
+1.93%
7,534,646
1.23
Dec 09, 2025
104.26
107.43
103.68
105.70
105.70
+1.15%
4,916,223
0.80
Dec 08, 2025
105.33
105.37
103.66
104.50
104.50
-0.43%
6,599,712
1.07
Dec 05, 2025
104.35
105.63
103.04
104.95
104.95
+0.21%
6,375,735
1.04
Dec 04, 2025
108.72
109.12
104.44
104.73
104.73
-3.46%
7,449,453
1.22
Dec 03, 2025
104.88
109.66
104.68
108.48
108.48
+3.93%
6,287,239
1.04
Dec 02, 2025
101.50
105.46
100.84
104.38
104.38
+3.22%
7,095,858
1.18
Dec 01, 2025
100.29
103.22
100.02
101.12
101.12
-0.82%
3,709,627
0.61
Nov 28, 2025
101.81
103.19
101.60
101.96
101.96
+0.36%
2,253,673
0.37
Nov 27, 2025
99.64
103.20
98.96
101.59
101.59
0.00%
0
0.00
Nov 26, 2025
99.64
103.20
98.96
101.59
101.59
+2.71%
5,216,584
0.85
Nov 25, 2025
96.19
99.88
95.94
98.91
98.91
+3.44%
8,935,607
1.47
Nov 24, 2025
93.23
95.97
92.84
95.62
95.62
+3.71%
8,515,903
1.42
Nov 21, 2025
90.84
95.37
89.95
92.20
92.20
+2.39%
10,190,400
1.73
Nov 20, 2025
93.25
94.45
89.82
90.05
90.05
-1.40%
5,552,706
0.94
Rows: