United Airlines Holdings, Inc. (UAL)
NASDAQ:UAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
99.45
102.50
96.03
96.30
96.30
+7.85%
16,762,131
2.44
Apr 07, 2026
89.09
90.10
86.65
89.29
89.29
-1.85%
10,005,220
1.48
Apr 06, 2026
92.00
93.00
89.99
90.97
90.97
-1.34%
6,477,215
0.96
Apr 03, 2026
90.00
94.00
88.17
92.21
92.21
0.00%
0
0.00
Apr 02, 2026
90.00
94.00
88.17
92.21
92.21
-3.02%
8,630,126
1.28
Apr 01, 2026
93.61
96.56
93.16
95.08
95.08
+3.27%
8,465,835
1.28
Mar 31, 2026
86.83
92.51
86.56
92.07
92.07
+8.05%
9,943,373
1.54
Mar 30, 2026
88.14
89.15
84.64
85.21
85.21
-3.65%
7,268,433
1.14
Mar 27, 2026
91.30
92.21
87.58
88.44
88.44
-4.59%
6,278,389
0.99
Mar 26, 2026
91.00
94.71
91.00
92.69
92.69
-0.28%
5,967,784
0.95
Mar 25, 2026
96.38
97.96
92.80
92.95
92.95
-0.65%
8,824,318
1.43
Mar 24, 2026
91.47
94.96
90.80
93.56
93.56
-0.43%
7,779,278
1.28
Mar 23, 2026
95.84
96.60
92.82
93.96
93.96
+4.46%
10,130,940
1.71
Mar 20, 2026
93.39
94.08
88.41
89.95
89.95
-4.46%
9,194,993
1.57
Mar 19, 2026
90.66
94.91
89.61
94.15
94.15
+1.77%
6,978,739
1.20
Mar 18, 2026
92.40
95.22
91.53
92.51
92.51
-0.73%
6,360,925
1.10
Mar 17, 2026
93.65
94.55
91.58
93.19
93.19
+3.22%
10,421,560
1.83
Mar 16, 2026
88.17
90.61
87.97
90.28
90.28
+4.25%
7,135,233
1.26
Mar 13, 2026
87.26
87.94
85.98
86.60
86.60
+0.08%
5,957,954
1.05
Mar 12, 2026
87.96
88.38
86.15
86.53
86.53
-4.58%
9,743,566
1.74
Mar 11, 2026
91.00
92.36
88.41
90.68
90.68
-0.46%
7,867,397
1.42
Mar 10, 2026
93.65
96.58
90.25
91.10
91.10
-3.62%
15,610,360
2.91
Mar 09, 2026
89.08
94.76
84.70
94.52
94.52
+2.66%
18,326,500
3.53
Mar 06, 2026
92.05
92.93
90.39
92.07
92.07
-3.52%
10,570,120
2.07
Mar 05, 2026
98.00
98.69
92.37
95.43
95.43
-5.03%
12,720,440
2.54
Mar 04, 2026
104.40
105.72
100.06
100.48
100.48
-2.01%
6,642,743
1.33
Mar 03, 2026
99.33
105.18
97.08
102.54
102.54
-0.65%
9,989,875
2.02
Mar 02, 2026
100.00
103.90
98.22
103.21
103.21
-2.91%
8,715,632
1.77
Feb 27, 2026
111.96
111.96
105.36
106.30
106.30
-8.70%
9,630,544
1.97
Feb 26, 2026
114.89
117.60
114.03
116.43
116.43
+3.15%
5,466,293
1.13
Feb 25, 2026
114.27
114.27
110.83
112.87
112.87
+0.25%
3,770,058
0.78
Feb 24, 2026
107.17
114.22
106.76
112.59
112.59
+5.06%
5,764,887
1.22
Feb 23, 2026
111.30
113.50
106.70
107.17
107.17
-5.18%
5,814,198
1.23
Feb 20, 2026
109.54
113.53
108.75
113.03
113.03
+2.71%
4,191,361
0.87
Feb 19, 2026
115.25
115.49
109.60
110.05
110.05
-5.88%
5,147,943
1.06
Feb 18, 2026
111.00
118.36
108.31
116.93
116.93
+2.55%
8,204,025
1.68
Feb 17, 2026
109.53
114.94
109.27
114.02
114.02
+4.33%
3,513,657
0.71
Feb 16, 2026
110.30
111.74
107.32
109.29
109.29
0.00%
0
0.00
Feb 13, 2026
110.30
111.74
107.32
109.29
109.29
>-0.01%
4,748,978
0.96
Feb 12, 2026
114.93
115.96
106.32
109.30
109.30
-4.07%
7,397,779
1.49
Feb 11, 2026
117.50
118.94
112.41
113.94
113.94
-1.94%
5,046,377
1.02
Feb 10, 2026
115.71
118.72
115.71
116.36
116.36
+0.14%
4,794,258
0.97
Feb 09, 2026
115.46
116.61
114.46
116.20
116.20
+0.25%
4,825,686
0.97
Feb 06, 2026
107.27
116.49
107.27
115.91
115.91
+9.26%
9,022,477
1.84
Feb 05, 2026
108.20
109.24
105.51
106.09
106.09
-3.10%
5,625,249
1.15
Feb 04, 2026
112.11
112.63
105.81
109.48
109.48
-1.24%
5,593,743
1.14
Feb 03, 2026
109.00
113.00
108.72
110.86
110.86
+3.27%
8,447,267
1.73
Feb 02, 2026
104.20
108.32
103.99
107.35
107.35
+4.92%
5,758,268
1.18
Jan 30, 2026
103.41
104.47
100.66
102.32
102.32
-1.56%
5,479,697
1.12
Jan 29, 2026
104.80
105.00
101.31
103.94
103.94
-0.92%
7,226,816
1.48
Rows: