Travelzoo (TZOO)
NASDAQ:TZOO
Want to see TZOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.11
9.40
9.01
9.33
9.33
+1.97%
62,732
0.26
May 19, 2026
9.27
9.58
9.12
9.15
9.15
-1.51%
47,380
0.19
May 18, 2026
9.31
9.51
9.11
9.29
9.29
-0.32%
106,311
0.43
May 15, 2026
8.91
9.36
8.87
9.32
9.32
+3.21%
74,862
0.30
May 14, 2026
8.98
9.15
8.86
9.03
9.03
+1.23%
47,224
0.19
May 13, 2026
8.84
9.08
8.72
8.92
8.92
-0.56%
88,230
0.35
May 12, 2026
8.70
8.98
8.47
8.97
8.97
+2.75%
116,915
0.47
May 11, 2026
8.93
8.93
8.22
8.73
8.73
-2.24%
230,932
0.93
May 08, 2026
9.30
9.30
8.90
8.93
8.93
-4.39%
82,629
0.33
May 07, 2026
9.09
9.85
9.05
9.34
9.34
+2.75%
205,415
0.83
May 06, 2026
9.36
9.49
8.91
9.09
9.09
-2.47%
107,902
0.44
May 05, 2026
9.28
9.41
9.01
9.32
9.32
+0.54%
85,552
0.34
May 04, 2026
9.82
10.14
9.24
9.27
9.27
-5.41%
152,268
0.61
May 01, 2026
9.80
9.94
9.31
9.80
9.80
+0.10%
145,309
0.58
Apr 30, 2026
9.62
9.96
9.20
9.79
9.79
+0.51%
142,553
0.57
Apr 29, 2026
10.30
10.40
9.14
9.74
9.74
-6.97%
279,240
1.12
Apr 28, 2026
9.81
10.53
9.70
10.47
10.47
+6.73%
276,460
1.11
Apr 27, 2026
9.54
10.17
9.42
9.81
9.81
+1.13%
318,905
1.30
Apr 24, 2026
9.82
10.45
8.61
9.70
9.70
+2.32%
737,247
3.08
Apr 23, 2026
9.77
11.98
9.20
9.48
9.48
+26.57%
5,208,641
32.71
Apr 22, 2026
7.34
7.50
7.23
7.49
7.49
+2.46%
90,412
0.57
Apr 21, 2026
7.37
7.62
7.21
7.31
7.31
-0.68%
92,991
0.58
Apr 20, 2026
7.18
7.45
7.15
7.36
7.36
+1.66%
102,591
0.63
Apr 17, 2026
6.78
7.33
6.78
7.24
7.24
+7.10%
130,893
0.80
Apr 16, 2026
6.78
7.04
6.70
6.76
6.76
-0.29%
127,933
0.80
Apr 15, 2026
6.63
7.01
6.62
6.78
6.78
+0.74%
125,484
0.77
Apr 14, 2026
6.45
6.73
6.20
6.73
6.73
+5.16%
206,542
1.27
Apr 13, 2026
6.16
6.44
6.00
6.40
6.40
+3.39%
105,021
0.64
Apr 10, 2026
6.36
6.36
6.04
6.19
6.19
-2.21%
92,125
0.56
Apr 09, 2026
6.12
6.35
5.99
6.33
6.33
+2.10%
114,095
0.69
Apr 08, 2026
6.17
6.28
5.98
6.20
6.20
+4.73%
65,159
0.39
Apr 07, 2026
5.93
6.03
5.82
5.92
5.92
-1.50%
70,662
0.42
Apr 06, 2026
5.90
6.09
5.83
6.01
6.01
+1.86%
71,720
0.42
Apr 03, 2026
5.63
5.91
5.63
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.63
5.91
5.63
5.90
5.90
+1.90%
40,402
0.24
Apr 01, 2026
5.97
5.98
5.72
5.79
5.79
-2.20%
63,468
0.37
Mar 31, 2026
5.74
5.99
5.51
5.92
5.92
+4.59%
76,036
0.44
Mar 30, 2026
5.76
5.82
5.45
5.66
5.66
-0.70%
104,991
0.61
Mar 27, 2026
6.12
6.13
5.68
5.70
5.70
-7.92%
104,624
0.61
Mar 26, 2026
6.33
6.57
6.15
6.19
6.19
-3.43%
46,142
0.27
Mar 25, 2026
6.29
6.49
6.25
6.41
6.41
+3.89%
115,988
0.67
Mar 24, 2026
6.15
6.31
6.15
6.17
6.17
-1.12%
71,608
0.42
Mar 23, 2026
6.25
6.40
6.22
6.24
6.24
+0.16%
59,928
0.35
Mar 20, 2026
6.47
6.47
5.94
6.23
6.23
-4.01%
288,642
1.70
Mar 19, 2026
6.37
6.62
6.30
6.49
6.49
+0.93%
114,203
0.67
Mar 18, 2026
6.20
6.54
6.17
6.43
6.43
+3.21%
202,569
1.20
Mar 17, 2026
6.32
6.50
6.15
6.23
6.23
-1.89%
68,766
0.41
Mar 16, 2026
6.30
6.48
6.30
6.35
6.35
+1.11%
86,098
0.51
Mar 13, 2026
6.35
6.40
6.16
6.28
6.28
-0.16%
162,401
0.96
Mar 12, 2026
6.36
6.57
6.20
6.29
6.29
-2.93%
184,337
1.08
Rows: