Education
About Us
Working with TipRanks
Follow Us
Travelzoo Inc (TZOO)
NASDAQ:TZOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.08
6.08
5.83
5.89
5.89
-3.13%
232,629
1.70
Jan 15, 2026
6.26
6.27
6.05
6.08
6.08
-2.41%
192,086
1.42
Jan 14, 2026
6.35
6.44
6.13
6.23
6.23
-2.35%
216,448
1.62
Jan 13, 2026
6.53
6.57
6.34
6.38
6.38
-2.00%
175,884
1.32
Jan 12, 2026
6.60
6.61
6.47
6.51
6.51
-1.36%
143,518
1.07
Jan 09, 2026
6.72
6.83
6.48
6.60
6.60
-1.35%
169,522
1.28
Jan 08, 2026
6.78
6.85
6.65
6.69
6.69
-0.89%
129,547
0.99
Jan 07, 2026
6.84
6.88
6.67
6.75
6.75
-1.46%
100,974
0.77
Jan 06, 2026
7.11
7.11
6.80
6.85
6.85
-3.39%
108,599
0.83
Jan 05, 2026
6.95
7.29
6.95
7.09
7.09
+2.31%
127,034
0.97
Jan 02, 2026
7.12
7.30
6.90
6.93
6.93
-2.67%
106,663
0.82
Dec 31, 2025
7.06
7.14
6.99
7.12
7.12
+0.56%
102,535
0.79
Dec 30, 2025
7.10
7.27
7.05
7.08
7.08
-0.84%
122,435
0.95
Dec 29, 2025
7.04
7.25
6.94
7.14
7.14
+1.85%
123,428
0.97
Dec 26, 2025
7.03
7.05
6.90
7.01
7.01
-0.14%
124,436
0.98
Dec 24, 2025
7.02
7.04
6.87
7.02
7.02
0.00%
82,449
0.65
Dec 23, 2025
7.00
7.10
6.94
7.02
7.02
-0.57%
120,687
0.95
Dec 22, 2025
7.20
7.32
7.05
7.06
7.06
-1.67%
108,523
0.85
Dec 19, 2025
7.41
7.46
7.17
7.18
7.18
-3.62%
129,171
1.01
Dec 18, 2025
7.47
7.77
7.37
7.45
7.45
+0.13%
80,190
0.62
Dec 17, 2025
7.49
7.72
7.38
7.44
7.44
-0.27%
149,094
1.15
Dec 16, 2025
7.47
7.68
7.30
7.46
7.46
-1.32%
141,449
1.10
Dec 15, 2025
7.18
7.77
7.18
7.56
7.56
+5.73%
275,128
2.19
Dec 12, 2025
7.06
7.22
6.94
7.15
7.15
+1.27%
84,378
0.67
Dec 11, 2025
7.00
7.15
6.95
7.06
7.06
-0.14%
72,442
0.58
Dec 10, 2025
6.85
7.13
6.78
7.07
7.07
+3.51%
109,489
0.87
Dec 09, 2025
6.82
6.95
6.79
6.83
6.83
-0.87%
97,316
0.78
Dec 08, 2025
6.90
6.93
6.80
6.89
6.89
+0.44%
65,122
0.52
Dec 05, 2025
6.90
7.10
6.84
6.86
6.86
-1.01%
91,019
0.72
Dec 04, 2025
7.04
7.12
6.91
6.93
6.93
-2.39%
78,364
0.62
Dec 03, 2025
6.87
7.16
6.87
7.10
7.10
+3.95%
103,260
0.82
Dec 02, 2025
7.02
7.11
6.81
6.83
6.83
-2.29%
107,921
0.85
Dec 01, 2025
7.05
7.14
6.82
6.99
6.99
-1.69%
114,163
0.90
Nov 28, 2025
7.12
7.19
7.07
7.11
7.11
+0.57%
32,109
0.25
Nov 26, 2025
7.16
7.20
6.95
7.07
7.07
-1.53%
61,692
0.48
Nov 25, 2025
7.07
7.27
7.00
7.18
7.18
+2.87%
110,475
0.86
Nov 24, 2025
6.96
7.12
6.86
6.98
6.98
+0.29%
73,719
0.58
Nov 21, 2025
6.62
7.13
6.62
6.96
6.96
+4.98%
203,512
1.60
Nov 20, 2025
6.89
7.10
6.59
6.63
6.63
-1.78%
98,802
0.77
Nov 19, 2025
6.83
6.99
6.71
6.75
6.75
-1.60%
118,159
0.92
Nov 18, 2025
7.04
7.18
6.86
6.86
6.86
-3.38%
121,722
0.95
Nov 17, 2025
7.17
7.34
7.02
7.10
7.10
-2.07%
97,839
0.77
Nov 14, 2025
7.32
7.44
7.17
7.25
7.25
-2.29%
89,368
0.70
Nov 13, 2025
7.40
7.58
7.31
7.42
7.42
-0.93%
85,773
0.67
Nov 12, 2025
7.58
7.66
7.46
7.49
7.49
-1.06%
92,195
0.72
Nov 11, 2025
7.51
7.67
7.51
7.57
7.57
+0.40%
80,320
0.62
Nov 10, 2025
7.63
7.68
7.42
7.54
7.54
+0.53%
98,787
0.76
Nov 07, 2025
7.46
7.66
7.40
7.50
7.50
0.00%
123,458
0.96
Nov 06, 2025
7.66
7.73
7.46
7.50
7.50
-2.85%
132,606
1.03
Nov 05, 2025
7.50
7.84
7.47
7.72
7.72
+3.90%
123,028
0.96
Rows: