Travelzoo Inc (TZOO)
NASDAQ:TZOO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.93
6.03
5.82
5.92
5.92
-1.50%
70,662
0.42
Apr 06, 2026
5.90
6.09
5.83
6.01
6.01
+1.86%
71,720
0.42
Apr 03, 2026
5.63
5.91
5.63
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.63
5.91
5.63
5.90
5.90
+1.90%
40,402
0.24
Apr 01, 2026
5.97
5.98
5.72
5.79
5.79
-2.20%
63,468
0.37
Mar 31, 2026
5.74
5.99
5.51
5.92
5.92
+4.59%
76,036
0.44
Mar 30, 2026
5.76
5.82
5.45
5.66
5.66
-0.70%
104,991
0.61
Mar 27, 2026
6.12
6.13
5.68
5.70
5.70
-7.92%
104,624
0.61
Mar 26, 2026
6.33
6.57
6.15
6.19
6.19
-3.43%
46,142
0.27
Mar 25, 2026
6.29
6.49
6.25
6.41
6.41
+3.89%
115,988
0.67
Mar 24, 2026
6.15
6.31
6.15
6.17
6.17
-1.12%
71,608
0.42
Mar 23, 2026
6.25
6.40
6.22
6.24
6.24
+0.16%
59,928
0.35
Mar 20, 2026
6.47
6.47
5.94
6.23
6.23
-4.01%
288,642
1.70
Mar 19, 2026
6.37
6.62
6.30
6.49
6.49
+0.93%
114,203
0.67
Mar 18, 2026
6.20
6.54
6.17
6.43
6.43
+3.21%
202,569
1.20
Mar 17, 2026
6.32
6.50
6.15
6.23
6.23
-1.89%
68,766
0.41
Mar 16, 2026
6.30
6.48
6.30
6.35
6.35
+1.11%
86,098
0.51
Mar 13, 2026
6.35
6.40
6.16
6.28
6.28
-0.16%
162,401
0.96
Mar 12, 2026
6.36
6.57
6.20
6.29
6.29
-2.93%
184,337
1.08
Mar 11, 2026
6.30
6.57
6.16
6.48
6.48
+2.05%
175,645
1.04
Mar 10, 2026
6.50
6.63
6.27
6.35
6.35
-4.37%
138,468
0.82
Mar 09, 2026
6.57
6.66
6.27
6.64
6.64
-1.19%
190,824
1.14
Mar 06, 2026
6.75
7.35
6.70
6.72
6.72
-3.45%
307,126
1.88
Mar 05, 2026
6.68
7.26
6.51
6.96
6.96
+10.83%
518,189
3.32
Mar 04, 2026
6.38
6.49
6.17
6.28
6.28
-1.26%
118,889
0.76
Mar 03, 2026
6.28
6.44
6.10
6.36
6.36
-1.24%
120,136
0.77
Mar 02, 2026
6.30
6.53
6.12
6.44
6.44
-0.16%
210,028
1.37
Feb 27, 2026
6.47
6.50
6.21
6.45
6.45
-2.27%
153,039
1.00
Feb 26, 2026
6.44
6.73
6.35
6.60
6.60
+3.61%
198,081
1.31
Feb 25, 2026
5.98
6.40
5.88
6.37
6.37
+15.19%
463,675
3.21
Feb 24, 2026
5.37
5.60
5.30
5.53
5.53
+2.60%
275,996
1.97
Feb 23, 2026
5.38
5.69
5.25
5.39
5.39
-0.19%
329,831
2.43
Feb 20, 2026
5.01
5.42
4.85
5.40
5.40
+6.93%
268,561
2.01
Feb 19, 2026
5.07
5.24
4.72
5.05
5.05
-10.93%
422,558
3.30
Feb 18, 2026
5.51
5.70
5.32
5.67
5.67
+2.72%
187,136
1.46
Feb 17, 2026
5.37
5.57
5.28
5.52
5.52
+2.79%
144,108
1.13
Feb 16, 2026
5.33
5.54
5.30
5.37
5.37
0.00%
0
0.00
Feb 13, 2026
5.33
5.54
5.30
5.37
5.37
+0.94%
197,901
1.54
Feb 12, 2026
5.46
5.49
5.28
5.32
5.32
-2.56%
92,160
0.72
Feb 11, 2026
5.53
5.53
5.25
5.46
5.46
+1.49%
130,200
1.02
Feb 10, 2026
5.39
5.60
5.36
5.53
5.53
+2.79%
108,059
0.85
Feb 09, 2026
5.64
5.64
5.32
5.38
5.38
-4.27%
179,985
1.43
Feb 06, 2026
5.38
5.64
5.38
5.62
5.62
+4.46%
161,782
1.30
Feb 05, 2026
5.55
5.57
5.32
5.38
5.38
-3.76%
177,933
1.44
Feb 04, 2026
5.61
5.74
5.52
5.59
5.59
-0.18%
203,667
1.67
Feb 03, 2026
5.95
5.95
5.55
5.60
5.60
-5.88%
231,207
1.92
Feb 02, 2026
5.81
6.07
5.78
5.95
5.95
+1.71%
168,762
1.41
Jan 30, 2026
5.90
5.92
5.74
5.85
5.85
-1.18%
121,965
1.01
Jan 29, 2026
5.80
6.02
5.70
5.92
5.92
+2.07%
229,164
1.91
Jan 28, 2026
6.05
6.06
5.78
5.80
5.80
-3.97%
152,638
1.27
Rows: