Education
About Us
Working with TipRanks
Follow Us
Travelzoo Inc (TZOO)
NASDAQ:TZOO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.41
7.46
7.17
7.18
7.18
-3.62%
129,171
1.01
Dec 18, 2025
7.47
7.77
7.37
7.45
7.45
+0.13%
80,190
0.62
Dec 17, 2025
7.49
7.72
7.38
7.44
7.44
-0.27%
149,094
1.15
Dec 16, 2025
7.47
7.68
7.30
7.46
7.46
-1.32%
141,449
1.10
Dec 15, 2025
7.18
7.77
7.18
7.56
7.56
+5.73%
275,128
2.19
Dec 12, 2025
7.06
7.22
6.94
7.15
7.15
+1.27%
84,378
0.67
Dec 11, 2025
7.00
7.15
6.95
7.06
7.06
-0.14%
72,442
0.58
Dec 10, 2025
6.85
7.13
6.78
7.07
7.07
+3.51%
109,489
0.87
Dec 09, 2025
6.82
6.95
6.79
6.83
6.83
-0.87%
97,316
0.78
Dec 08, 2025
6.90
6.93
6.80
6.89
6.89
+0.44%
65,122
0.52
Dec 05, 2025
6.90
7.10
6.84
6.86
6.86
-1.01%
91,019
0.72
Dec 04, 2025
7.04
7.12
6.91
6.93
6.93
-2.39%
78,364
0.62
Dec 03, 2025
6.87
7.16
6.87
7.10
7.10
+3.95%
103,260
0.82
Dec 02, 2025
7.02
7.11
6.81
6.83
6.83
-2.29%
107,921
0.85
Dec 01, 2025
7.05
7.14
6.82
6.99
6.99
-1.69%
114,163
0.90
Nov 28, 2025
7.12
7.19
7.07
7.11
7.11
+0.57%
32,109
0.25
Nov 26, 2025
7.16
7.20
6.95
7.07
7.07
-1.53%
61,692
0.48
Nov 25, 2025
7.07
7.27
7.00
7.18
7.18
+2.87%
110,475
0.86
Nov 24, 2025
6.96
7.12
6.86
6.98
6.98
+0.29%
73,719
0.58
Nov 21, 2025
6.62
7.13
6.62
6.96
6.96
+4.98%
203,512
1.60
Nov 20, 2025
6.89
7.10
6.59
6.63
6.63
-1.78%
98,802
0.77
Nov 19, 2025
6.83
6.99
6.71
6.75
6.75
-1.60%
118,159
0.92
Nov 18, 2025
7.04
7.18
6.86
6.86
6.86
-3.38%
121,722
0.95
Nov 17, 2025
7.17
7.34
7.02
7.10
7.10
-2.07%
97,839
0.77
Nov 14, 2025
7.32
7.44
7.17
7.25
7.25
-2.29%
89,368
0.70
Nov 13, 2025
7.40
7.58
7.31
7.42
7.42
-0.93%
85,773
0.67
Nov 12, 2025
7.58
7.66
7.46
7.49
7.49
-1.06%
92,195
0.72
Nov 11, 2025
7.51
7.67
7.51
7.57
7.57
+0.40%
80,320
0.62
Nov 10, 2025
7.63
7.68
7.42
7.54
7.54
+0.53%
98,787
0.76
Nov 07, 2025
7.46
7.66
7.40
7.50
7.50
0.00%
123,458
0.96
Nov 06, 2025
7.66
7.73
7.46
7.50
7.50
-2.85%
132,606
1.03
Nov 05, 2025
7.50
7.84
7.47
7.72
7.72
+3.90%
123,028
0.96
Nov 04, 2025
7.85
7.85
7.42
7.43
7.43
-7.59%
189,786
1.50
Nov 03, 2025
8.45
8.50
7.97
8.04
8.04
-4.51%
193,086
1.54
Oct 31, 2025
8.06
8.55
8.00
8.42
8.42
+4.60%
180,323
1.45
Oct 30, 2025
8.06
8.32
7.92
8.05
8.05
-0.98%
271,160
2.20
Oct 29, 2025
8.42
8.56
7.76
8.13
8.13
-2.17%
400,659
3.34
Oct 28, 2025
10.14
10.21
8.10
8.31
8.31
-17.23%
840,945
7.55
Oct 27, 2025
10.27
10.36
9.99
10.04
10.04
-0.59%
166,988
1.47
Oct 24, 2025
10.34
10.42
10.09
10.10
10.10
-0.88%
68,629
0.59
Oct 23, 2025
9.97
10.24
9.95
10.19
10.19
+2.83%
76,270
0.64
Oct 22, 2025
9.99
10.51
9.79
9.91
9.91
-1.69%
122,330
0.99
Oct 21, 2025
10.07
10.20
9.82
10.08
10.08
+0.30%
71,992
0.55
Oct 20, 2025
10.00
10.25
10.00
10.05
10.05
+1.31%
99,320
0.75
Oct 17, 2025
10.02
10.27
9.89
9.92
9.92
-1.00%
143,189
1.09
Oct 16, 2025
10.38
10.52
10.02
10.02
10.02
-3.65%
89,041
0.68
Oct 15, 2025
10.43
10.69
10.29
10.40
10.40
+0.29%
113,698
0.87
Oct 14, 2025
10.02
10.45
9.95
10.37
10.37
+1.47%
107,450
0.83
Oct 13, 2025
9.99
10.24
9.99
10.22
10.22
+3.23%
136,199
1.06
Oct 10, 2025
9.99
10.35
9.79
9.90
9.90
-0.40%
185,581
1.46
Rows: