Education
About Us
Working with TipRanks
Follow Us
Travelzoo Inc (TZOO)
NASDAQ:TZOO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.30
6.48
6.30
6.35
6.35
+1.11%
86,098
0.51
Mar 13, 2026
6.35
6.40
6.16
6.28
6.28
-0.16%
162,401
0.96
Mar 12, 2026
6.36
6.57
6.20
6.29
6.29
-2.93%
184,337
1.08
Mar 11, 2026
6.30
6.57
6.16
6.48
6.48
+2.05%
175,645
1.04
Mar 10, 2026
6.50
6.63
6.27
6.35
6.35
-4.37%
138,468
0.82
Mar 09, 2026
6.57
6.66
6.27
6.64
6.64
-1.19%
190,824
1.14
Mar 06, 2026
6.75
7.35
6.70
6.72
6.72
-3.45%
307,126
1.88
Mar 05, 2026
6.68
7.26
6.51
6.96
6.96
+10.83%
518,189
3.32
Mar 04, 2026
6.38
6.49
6.17
6.28
6.28
-1.26%
118,889
0.76
Mar 03, 2026
6.28
6.44
6.10
6.36
6.36
-1.24%
120,136
0.77
Mar 02, 2026
6.30
6.53
6.12
6.44
6.44
-0.16%
210,028
1.37
Feb 27, 2026
6.47
6.50
6.21
6.45
6.45
-2.27%
153,039
1.00
Feb 26, 2026
6.44
6.73
6.35
6.60
6.60
+3.61%
198,081
1.31
Feb 25, 2026
5.98
6.40
5.88
6.37
6.37
+15.19%
463,675
3.21
Feb 24, 2026
5.37
5.60
5.30
5.53
5.53
+2.60%
275,996
1.97
Feb 23, 2026
5.38
5.69
5.25
5.39
5.39
-0.19%
329,831
2.43
Feb 20, 2026
5.01
5.42
4.85
5.40
5.40
+6.93%
268,561
2.01
Feb 19, 2026
5.07
5.24
4.72
5.05
5.05
-10.93%
422,558
3.30
Feb 18, 2026
5.51
5.70
5.32
5.67
5.67
+2.72%
187,136
1.46
Feb 17, 2026
5.37
5.57
5.28
5.52
5.52
+2.79%
144,108
1.13
Feb 16, 2026
5.33
5.54
5.30
5.37
5.37
0.00%
0
0.00
Feb 13, 2026
5.33
5.54
5.30
5.37
5.37
+0.94%
197,901
1.54
Feb 12, 2026
5.46
5.49
5.28
5.32
5.32
-2.56%
92,160
0.72
Feb 11, 2026
5.53
5.53
5.25
5.46
5.46
+1.49%
130,200
1.02
Feb 10, 2026
5.39
5.60
5.36
5.53
5.53
+2.79%
108,059
0.85
Feb 09, 2026
5.64
5.64
5.32
5.38
5.38
-4.27%
179,985
1.43
Feb 06, 2026
5.38
5.64
5.38
5.62
5.62
+4.46%
161,782
1.30
Feb 05, 2026
5.55
5.57
5.32
5.38
5.38
-3.76%
177,933
1.44
Feb 04, 2026
5.61
5.74
5.52
5.59
5.59
-0.18%
203,667
1.67
Feb 03, 2026
5.95
5.95
5.55
5.60
5.60
-5.88%
231,207
1.92
Feb 02, 2026
5.81
6.07
5.78
5.95
5.95
+1.71%
168,762
1.41
Jan 30, 2026
5.90
5.92
5.74
5.85
5.85
-1.18%
121,965
1.01
Jan 29, 2026
5.80
6.02
5.70
5.92
5.92
+2.07%
229,164
1.91
Jan 28, 2026
6.05
6.06
5.78
5.80
5.80
-3.97%
152,638
1.27
Jan 27, 2026
5.75
6.06
5.58
6.04
6.04
+5.04%
323,963
2.70
Jan 26, 2026
5.87
5.93
5.75
5.75
5.75
-2.04%
143,636
1.16
Jan 23, 2026
6.03
6.03
5.85
5.87
5.87
-2.49%
120,303
0.89
Jan 22, 2026
5.91
6.20
5.90
6.02
6.02
+2.91%
151,032
1.11
Jan 21, 2026
5.82
6.02
5.74
5.85
5.85
+1.92%
186,748
1.40
Jan 20, 2026
5.79
5.96
5.73
5.74
5.74
-2.55%
181,414
1.37
Jan 19, 2026
6.08
6.08
5.83
5.89
5.89
0.00%
0
0.00
Jan 16, 2026
6.08
6.08
5.83
5.89
5.89
-3.13%
232,629
1.77
Jan 15, 2026
6.26
6.27
6.05
6.08
6.08
-2.41%
192,086
1.48
Jan 14, 2026
6.35
6.44
6.13
6.23
6.23
-2.35%
216,448
1.68
Jan 13, 2026
6.53
6.57
6.34
6.38
6.38
-2.00%
175,884
1.38
Jan 12, 2026
6.60
6.61
6.47
6.51
6.51
-1.36%
143,518
1.13
Jan 09, 2026
6.72
6.83
6.48
6.60
6.60
-1.35%
169,522
1.35
Jan 08, 2026
6.78
6.85
6.65
6.69
6.69
-0.89%
129,547
1.03
Jan 07, 2026
6.84
6.88
6.67
6.75
6.75
-1.46%
100,974
0.79
Jan 06, 2026
7.11
7.11
6.80
6.85
6.85
-3.39%
108,599
0.86
Rows: